Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocrystal Pharma, Inc. - Common Stock (NQ:COCP)

1.160 -0.030 (-2.52%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	1.170	1.220	1.120	1.190	16,406	+0.02(+2.15%)
Apr 08, 2025	1.450	1.448	1.150	1.165	30,454	-0.09(-7.54%)
Apr 07, 2025	1.350	1.390	1.250	1.260	39,238	-0.16(-11.27%)
Apr 04, 2025	1.490	1.490	1.366	1.420	25,590	+0.01(+0.71%)
Apr 03, 2025	1.360	1.460	1.350	1.410	32,984	-0.02(-1.40%)
Apr 02, 2025	1.440	1.480	1.400	1.430	5,006	+0.01(+0.70%)
Apr 01, 2025	1.400	1.490	1.400	1.420	4,474	+0.00(+0.00%)
Mar 31, 2025	1.460	1.460	1.380	1.420	19,608	-0.06(-4.05%)
Mar 28, 2025	1.526	1.540	1.446	1.480	12,767	+0.05(+3.50%)
Mar 27, 2025	1.410	1.540	1.400	1.430	16,937	-0.07(-4.67%)
Mar 26, 2025	1.500	1.560	1.500	1.500	8,184	+0.02(+1.35%)
Mar 25, 2025	1.580	1.633	1.480	1.480	49,354	-0.10(-6.33%)
Mar 24, 2025	1.500	1.630	1.500	1.580	16,792	+0.02(+1.28%)
Mar 21, 2025	1.590	1.600	1.520	1.560	8,446	+0.01(+0.65%)
Mar 20, 2025	1.550	1.590	1.535	1.550	3,713	+0.02(+1.31%)
Mar 19, 2025	1.590	1.600	1.520	1.530	21,686	-0.06(-3.77%)
Mar 18, 2025	1.610	1.650	1.590	1.590	16,872	-0.07(-4.26%)
Mar 17, 2025	1.640	1.770	1.610	1.661	15,668	+0.02(+1.00%)
Mar 14, 2025	1.670	1.705	1.610	1.644	10,266	-0.03(-1.53%)
Mar 13, 2025	1.600	1.700	1.580	1.670	21,430	+0.03(+2.14%)
Mar 12, 2025	1.580	1.669	1.577	1.635	20,918	-0.02(-1.51%)
Mar 11, 2025	1.580	1.680	1.580	1.660	18,034	+0.04(+2.47%)
Mar 10, 2025	1.700	1.800	1.620	1.620	40,467	-0.08(-4.76%)
Mar 07, 2025	1.740	1.784	1.701	1.701	3,963	-0.06(-3.35%)
Mar 06, 2025	1.710	1.771	1.710	1.760	11,514	+0.04(+2.33%)
Mar 05, 2025	1.800	1.800	1.710	1.720	18,569	-0.04(-2.27%)
Mar 04, 2025	1.730	1.770	1.700	1.760	10,169	-0.03(-1.68%)
Mar 03, 2025	1.750	1.820	1.720	1.790	19,662	+0.06(+3.47%)
Feb 28, 2025	1.700	1.780	1.692	1.730	5,042	+0.00(+0.00%)
Feb 27, 2025	1.730	1.870	1.730	1.730	12,628	-0.01(-0.57%)
Feb 26, 2025	1.770	1.860	1.735	1.740	15,961	-0.04(-2.52%)
Feb 25, 2025	1.836	1.836	1.730	1.785	34,540	-0.05(-2.46%)
Feb 24, 2025	1.850	1.980	1.820	1.830	10,421	-0.12(-6.15%)
Feb 21, 2025	1.980	2.080	1.950	1.950	20,381	-0.01(-0.51%)
Feb 20, 2025	1.870	2.000	1.851	1.960	13,713	+0.11(+5.95%)
Feb 19, 2025	1.760	2.075	1.750	1.850	109,732	+0.01(+0.54%)
Feb 18, 2025	1.790	1.860	1.768	1.840	21,552	-0.01(-0.76%)
Feb 14, 2025	1.850	1.910	1.820	1.854	15,419	-0.01(-0.32%)
Feb 13, 2025	1.870	1.950	1.630	1.860	29,959	-0.06(-3.12%)
Feb 12, 2025	2.290	2.290	1.700	1.920	92,591	-0.30(-13.51%)
Feb 11, 2025	2.330	2.330	2.150	2.220	51,309	-0.06(-2.63%)
Feb 10, 2025	1.800	2.340	1.800	2.280	125,251	+0.45(+24.59%)
Feb 07, 2025	1.870	1.870	1.810	1.830	15,160	-0.06(-3.17%)
Feb 06, 2025	1.920	1.946	1.870	1.890	14,248	-0.02(-1.05%)
Feb 05, 2025	1.985	1.990	1.890	1.910	19,298	-0.06(-3.05%)
Feb 04, 2025	1.870	1.970	1.870	1.970	10,940	+0.10(+5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocrystal Pharma, Inc. - Common Stock (NQ:COCP)

Historical Prices