Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma, Inc. - Common Stock (NQ:COCP)

0.8602 +0.0002 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.9600 0.9600 0.8588 0.8602 205,696 -0.10(-10.40%)
Feb 04, 2026 0.9700 0.9922 0.9268 0.9600 48,810 -0.00(-0.08%)
Feb 03, 2026 1.000 1.046 0.9500 0.9608 45,394 -0.02(-1.96%)
Feb 02, 2026 0.9800 1.060 0.9600 0.9800 202,829 -0.00(-0.02%)
Jan 30, 2026 1.000 1.009 0.9800 0.9802 62,479 -0.02(-1.98%)
Jan 29, 2026 1.010 1.030 0.9700 1.000 106,302 -0.02(-1.96%)
Jan 28, 2026 1.040 1.040 1.020 1.020 36,683 +0.00(+0.00%)
Jan 27, 2026 1.021 1.041 1.020 1.020 19,325 -0.01(-0.97%)
Jan 26, 2026 1.050 1.060 1.030 1.030 40,064 -0.01(-0.96%)
Jan 23, 2026 1.050 1.060 1.030 1.040 14,433 -0.02(-1.89%)
Jan 22, 2026 1.050 1.090 1.050 1.060 90,505 +0.02(+1.92%)
Jan 21, 2026 1.070 1.090 1.040 1.040 66,617 -0.01(-0.95%)
Jan 20, 2026 1.100 1.110 1.000 1.050 186,017 -0.06(-5.41%)
Jan 16, 2026 1.140 1.140 1.110 1.110 46,753 +0.00(+0.00%)
Jan 15, 2026 1.171 1.171 1.110 1.110 45,246 -0.05(-4.31%)
Jan 14, 2026 1.110 1.190 1.062 1.160 303,414 +0.07(+6.42%)
Jan 13, 2026 1.140 1.150 1.090 1.090 58,543 -0.02(-1.80%)
Jan 12, 2026 1.140 1.170 1.110 1.110 109,795 -0.03(-2.63%)
Jan 09, 2026 1.130 1.220 1.090 1.140 152,701 +0.04(+3.64%)
Jan 08, 2026 1.100 1.110 1.090 1.100 33,393 +0.00(+0.00%)
Jan 07, 2026 1.100 1.120 1.090 1.100 44,968 +0.01(+0.46%)
Jan 06, 2026 1.100 1.120 1.080 1.095 50,277 +0.00(+0.46%)
Jan 05, 2026 1.020 1.120 1.015 1.090 182,775 +0.10(+9.79%)
Jan 02, 2026 0.9800 1.020 0.9736 0.9928 34,374 +0.01(+1.41%)
Dec 31, 2025 0.9700 0.9790 0.9100 0.9790 145,999 +0.03(+3.19%)
Dec 30, 2025 0.9973 0.9973 0.9487 0.9487 185,450 -0.03(-3.15%)
Dec 29, 2025 0.9604 1.010 0.9604 0.9796 161,554 +0.01(+0.73%)
Dec 26, 2025 0.9459 0.9880 0.9459 0.9725 77,466 -0.00(-0.16%)
Dec 24, 2025 0.9700 0.9850 0.9500 0.9741 77,290 +0.01(+1.04%)
Dec 23, 2025 0.9600 1.000 0.9600 0.9641 35,560 -0.02(-1.70%)
Dec 22, 2025 0.9900 1.020 0.9800 0.9808 30,519 -0.01(-0.93%)
Dec 19, 2025 0.9900 1.040 0.9800 0.9900 49,207 -0.01(-1.00%)
Dec 18, 2025 0.9600 1.050 0.9600 1.000 55,841 +0.03(+3.09%)
Dec 17, 2025 0.9505 1.010 0.9505 0.9700 32,597 -0.01(-1.40%)
Dec 16, 2025 1.020 1.030 0.9700 0.9838 103,470 -0.04(-3.55%)
Dec 15, 2025 1.025 1.050 1.010 1.020 84,281 -0.03(-2.86%)
Dec 12, 2025 1.070 1.078 1.040 1.050 51,943 -0.01(-0.94%)
Dec 11, 2025 1.070 1.094 1.060 1.060 35,940 -0.01(-0.93%)
Dec 10, 2025 1.050 1.100 1.050 1.070 42,638 +0.01(+0.94%)
Dec 09, 2025 1.040 1.075 1.020 1.060 43,391 +0.01(+0.95%)
Dec 08, 2025 1.050 1.070 1.020 1.050 73,755 +0.03(+2.94%)
Dec 05, 2025 1.020 1.040 1.010 1.020 19,300 -0.01(-1.45%)
Dec 04, 2025 1.030 1.040 1.010 1.035 48,692 -0.01(-0.48%)
Dec 03, 2025 1.020 1.050 1.013 1.040 45,897 +0.03(+2.97%)
Dec 02, 2025 1.077 1.077 1.000 1.010 58,601 -0.02(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.