Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma, Inc. - Common Stock (NQ:COCP)

0.9900 -0.0100 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.9900 1.040 0.9800 0.9900 49,176 -0.01(-1.00%)
Dec 18, 2025 0.9600 1.050 0.9600 1.000 55,841 +0.03(+3.09%)
Dec 17, 2025 0.9505 1.010 0.9505 0.9700 32,597 -0.01(-1.40%)
Dec 16, 2025 1.020 1.030 0.9700 0.9838 103,470 -0.04(-3.55%)
Dec 15, 2025 1.025 1.050 1.010 1.020 84,281 -0.03(-2.86%)
Dec 12, 2025 1.070 1.078 1.040 1.050 51,943 -0.01(-0.94%)
Dec 11, 2025 1.070 1.094 1.060 1.060 35,940 -0.01(-0.93%)
Dec 10, 2025 1.050 1.100 1.050 1.070 42,638 +0.01(+0.94%)
Dec 09, 2025 1.040 1.075 1.020 1.060 43,391 +0.01(+0.95%)
Dec 08, 2025 1.050 1.070 1.020 1.050 73,755 +0.03(+2.94%)
Dec 05, 2025 1.020 1.040 1.010 1.020 19,300 -0.01(-1.45%)
Dec 04, 2025 1.030 1.040 1.010 1.035 48,692 -0.01(-0.48%)
Dec 03, 2025 1.020 1.050 1.013 1.040 45,897 +0.03(+2.97%)
Dec 02, 2025 1.077 1.077 1.000 1.010 58,601 -0.02(-1.94%)
Dec 01, 2025 1.060 1.079 1.030 1.030 47,028 -0.03(-2.83%)
Nov 28, 2025 1.010 1.070 1.010 1.060 47,617 +0.05(+4.95%)
Nov 26, 2025 0.9600 1.025 0.9600 1.010 80,935 +0.07(+7.25%)
Nov 25, 2025 0.9400 0.9621 0.9256 0.9417 81,444 -0.02(-1.80%)
Nov 24, 2025 0.9300 0.9629 0.9009 0.9590 62,880 +0.06(+6.41%)
Nov 21, 2025 0.9100 0.9350 0.9000 0.9012 80,049 -0.02(-2.04%)
Nov 20, 2025 1.000 1.000 0.9200 0.9200 131,136 -0.07(-7.08%)
Nov 19, 2025 1.010 1.020 0.9901 0.9901 45,414 -0.03(-2.93%)
Nov 18, 2025 1.020 1.020 0.9804 1.020 92,499 +0.00(+0.00%)
Nov 17, 2025 1.030 1.040 1.020 1.020 47,658 -0.01(-0.97%)
Nov 14, 2025 1.050 1.050 1.020 1.030 39,007 +0.00(+0.00%)
Nov 13, 2025 1.060 1.090 1.030 1.030 46,442 -0.07(-6.36%)
Nov 12, 2025 1.130 1.130 1.080 1.100 65,295 -0.03(-2.65%)
Nov 11, 2025 1.050 1.135 1.030 1.130 115,399 +0.07(+6.60%)
Nov 10, 2025 1.090 1.099 1.050 1.060 77,100 -0.04(-3.64%)
Nov 07, 2025 1.000 1.100 1.000 1.100 147,430 +0.09(+8.91%)
Nov 06, 2025 1.030 1.050 1.000 1.010 112,660 -0.03(-2.88%)
Nov 05, 2025 1.030 1.050 1.030 1.040 47,223 +0.01(+0.97%)
Nov 04, 2025 1.070 1.080 1.030 1.030 111,676 -0.06(-5.50%)
Nov 03, 2025 1.110 1.130 1.075 1.090 63,090 +0.00(+0.00%)
Oct 31, 2025 1.080 1.150 1.080 1.090 48,068 +0.00(+0.00%)
Oct 30, 2025 1.090 1.100 1.060 1.090 150,192 +0.02(+1.87%)
Oct 29, 2025 1.130 1.140 1.070 1.070 231,083 -0.08(-6.96%)
Oct 28, 2025 1.240 1.240 1.130 1.150 284,228 -0.08(-6.50%)
Oct 27, 2025 1.270 1.297 1.160 1.230 786,437 +0.05(+4.24%)
Oct 24, 2025 1.090 1.200 1.090 1.180 471,242 +0.12(+11.32%)
Oct 23, 2025 1.020 1.080 1.010 1.060 196,127 +0.03(+2.91%)
Oct 22, 2025 1.050 1.069 1.015 1.030 231,830 -0.03(-2.83%)
Oct 21, 2025 1.100 1.100 1.040 1.060 84,646 -0.03(-2.75%)
Oct 20, 2025 1.080 1.120 1.040 1.090 145,800 +0.02(+1.87%)
Oct 17, 2025 1.050 1.080 1.030 1.070 121,518 +0.00(+0.00%)
Oct 16, 2025 1.060 1.089 1.040 1.070 158,766 +0.02(+1.90%)
Oct 15, 2025 1.070 1.070 1.040 1.050 89,213 -0.02(-1.87%)
Oct 14, 2025 1.050 1.080 1.030 1.070 145,080 +0.01(+0.94%)
Oct 13, 2025 1.150 1.170 1.020 1.060 389,859 -0.09(-7.83%)
Oct 10, 2025 1.240 1.270 1.145 1.150 212,576 -0.07(-5.74%)
Oct 09, 2025 1.250 1.280 1.219 1.220 125,739 -0.03(-2.40%)
Oct 08, 2025 1.220 1.260 1.210 1.250 166,242 +0.04(+3.31%)
Oct 07, 2025 1.230 1.280 1.190 1.210 217,647 -0.01(-0.82%)
Oct 06, 2025 1.200 1.240 1.200 1.220 156,667 +0.01(+0.83%)
Oct 03, 2025 1.230 1.243 1.200 1.210 135,858 -0.01(-0.82%)
Oct 02, 2025 1.250 1.271 1.210 1.220 128,454 -0.04(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.