Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bio-Path Holdings, Inc. - Common Stock (NQ:BPTH)

0.2100 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				0.2100	0	-0.42(-66.84%)
Feb 14, 2025	0.6300	0.6500	0.6000	0.6332	642,267	+0.00(+0.51%)
Feb 13, 2025	0.6700	0.6750	0.6020	0.6300	3,159,575	-0.09(-12.50%)
Feb 12, 2025	0.7200	0.7899	0.7195	0.7200	4,640,694	-0.05(-6.37%)
Feb 11, 2025	0.7450	0.7999	0.7300	0.7690	58,171	+0.03(+4.48%)
Feb 10, 2025	0.7660	0.8014	0.7200	0.7360	57,179	-0.05(-5.76%)
Feb 07, 2025	0.7800	0.8396	0.7400	0.7810	53,636	+0.00(+0.12%)
Feb 06, 2025	0.7516	0.8242	0.7370	0.7801	112,328	+0.05(+6.57%)
Feb 05, 2025	0.7320	0.7500	0.7049	0.7320	69,947	-0.00(-0.07%)
Feb 04, 2025	0.7600	0.7600	0.7300	0.7325	59,115	-0.03(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bio-Path Holdings, Inc. - Common Stock (NQ:BPTH)

Historical Prices