Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaxart, Inc. - Common Stock (NQ:VXRT)

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.3200 0 -0.11(-25.06%)
Jul 03, 2025 0.4350 0.4500 0.4251 0.4270 1,619,231 -0.01(-2.51%)
Jul 02, 2025 0.4300 0.4696 0.4200 0.4380 3,660,572 -0.02(-4.74%)
Jul 01, 2025 0.4800 0.4844 0.4360 0.4598 2,764,532 +0.01(+1.73%)
Jun 30, 2025 0.5100 0.5100 0.4520 0.4520 2,720,234 -0.04(-8.59%)
Jun 27, 2025 0.5394 0.5394 0.4802 0.4945 2,872,286 -0.04(-7.14%)
Jun 26, 2025 0.5300 0.5432 0.5135 0.5325 1,025,592 -0.01(-1.02%)
Jun 25, 2025 0.5500 0.5777 0.5222 0.5380 1,876,384 -0.02(-3.93%)
Jun 24, 2025 0.5600 0.5980 0.5500 0.5600 2,691,140 -0.00(-0.07%)
Jun 23, 2025 0.5700 0.5930 0.5427 0.5604 1,883,792 -0.02(-3.38%)
Jun 20, 2025 0.6330 0.6360 0.5800 0.5800 2,582,270 -0.03(-5.54%)
Jun 18, 2025 0.6000 0.6500 0.5811 0.6140 2,710,596 +0.02(+3.07%)
Jun 17, 2025 0.6500 0.6770 0.5900 0.5957 3,606,096 -0.06(-9.76%)
Jun 16, 2025 0.7236 0.7556 0.6300 0.6601 7,566,407 -0.04(-5.97%)
Jun 13, 2025 0.5200 0.7790 0.4901 0.7020 29,049,648 +0.16(+30.73%)
Jun 12, 2025 0.4900 0.5753 0.4800 0.5370 9,808,776 +0.03(+6.53%)
Jun 11, 2025 0.5997 0.6213 0.4910 0.5041 94,292,176 +0.11(+28.30%)
Jun 10, 2025 0.3964 0.4090 0.3824 0.3929 15,345,228 -0.00(-1.06%)
Jun 09, 2025 0.4000 0.4199 0.3960 0.3971 1,160,334 -0.01(-2.02%)
Jun 06, 2025 0.4100 0.4130 0.3960 0.4053 815,085 +0.01(+2.48%)
Jun 05, 2025 0.4050 0.4100 0.3901 0.3955 1,254,531 -0.01(-2.10%)
Jun 04, 2025 0.4120 0.4200 0.3880 0.4040 1,901,260 -0.01(-3.07%)
Jun 03, 2025 0.4400 0.4525 0.4113 0.4168 1,808,731 -0.03(-7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.