Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

5,177.15 -33.77 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5203 5216 5141 5177 246,743 -33.77(-0.65%)
Nov 21, 2024 5051 5212 5016 5211 242,746 +194.49(+3.88%)
Nov 20, 2024 4967 5019 4907 5016 167,405 +39.44(+0.79%)
Nov 19, 2024 4994 4994 4937 4977 204,584 -40.79(-0.81%)
Nov 18, 2024 4969 5029 4931 5018 229,199 +42.59(+0.86%)
Nov 15, 2024 4970 4980 4932 4975 235,747 +4.21(+0.08%)
Nov 14, 2024 4958 4995 4952 4971 242,067 -16.46(-0.33%)
Nov 13, 2024 4998 5034 4972 4987 199,299 -35.48(-0.71%)
Nov 12, 2024 5029 5051 4996 5023 312,139 -42.48(-0.84%)
Nov 11, 2024 4936 5069 4936 5065 175,438 +122.13(+2.47%)
Nov 08, 2024 4923 4976 4923 4943 286,631 +22.40(+0.46%)
Nov 07, 2024 5013 5017 4913 4921 335,222 -80.32(-1.61%)
Nov 06, 2024 5037 5060 4942 5001 272,300 +86.21(+1.75%)
Nov 05, 2024 4770 4916 4770 4915 385,234 +138.52(+2.90%)
Nov 04, 2024 4772 4825 4728 4776 199,957 +27.35(+0.58%)
Nov 01, 2024 4669 4790 4669 4749 524,555 +72.86(+1.56%)
Oct 31, 2024 4734 4857 4644 4676 514,004 +212.32(+4.76%)
Oct 30, 2024 4385 4478 4385 4464 320,217 +36.39(+0.82%)
Oct 29, 2024 4332 4441 4332 4428 201,917 +79.95(+1.84%)
Oct 28, 2024 4380 4380 4320 4348 215,261 -0.23(-0.01%)
Oct 25, 2024 4375 4375 4334 4348 149,590 +9.09(+0.21%)
Oct 24, 2024 4300 4341 4289 4339 159,765 +25.72(+0.60%)
Oct 23, 2024 4354 4370 4271 4313 178,538 -64.77(-1.48%)
Oct 22, 2024 4332 4395 4331 4378 124,322 +14.06(+0.32%)
Oct 21, 2024 4323 4376 4323 4364 132,305 +12.90(+0.30%)
Oct 18, 2024 4371 4378 4334 4351 146,734 -19.95(-0.46%)
Oct 17, 2024 4360 4395 4357 4371 148,695 +33.50(+0.77%)
Oct 16, 2024 4300 4356 4279 4337 124,034 +29.50(+0.68%)
Oct 15, 2024 4278 4371 4275 4308 182,773 +10.05(+0.23%)
Oct 14, 2024 4297 4318 4284 4298 139,770 +12.99(+0.30%)
Oct 11, 2024 4300 4329 4278 4285 125,029 -3.49(-0.08%)
Oct 10, 2024 4289 4308 4267 4288 124,429 -3.78(-0.09%)
Oct 09, 2024 4229 4305 4227 4292 153,912 +58.82(+1.39%)
Oct 08, 2024 4180 4260 4180 4233 160,899 +63.36(+1.52%)
Oct 07, 2024 4176 4256 4159 4170 184,436 -17.88(-0.43%)
Oct 04, 2024 4165 4197 4134 4188 167,595 +83.58(+2.04%)
Oct 03, 2024 4080 4114 4061 4104 120,632 -20.89(-0.51%)
Oct 02, 2024 4101 4129 4072 4125 164,535 +24.02(+0.59%)
Oct 01, 2024 4228 4228 4085 4101 238,520 -111.13(-2.64%)
Sep 30, 2024 4220 4228 4183 4212 217,821 -35.98(-0.85%)
Sep 27, 2024 4269 4271 4231 4248 162,723 -20.84(-0.49%)
Sep 26, 2024 4210 4273 4197 4269 214,002 +93.24(+2.23%)
Sep 25, 2024 4178 4181 4149 4176 196,678 -1.86(-0.04%)
Sep 24, 2024 4128 4183 4085 4178 216,103 +80.48(+1.96%)
Sep 23, 2024 4064 4105 4031 4097 253,727 +33.07(+0.81%)
Sep 20, 2024 4010 4067 3986 4064 443,927 +46.50(+1.16%)
Sep 19, 2024 4104 4105 3998 4018 298,653 -10.79(-0.27%)
Sep 18, 2024 4050 4074 4019 4028 136,065 -14.13(-0.35%)
Sep 17, 2024 4000 4047 3985 4042 174,040 +63.43(+1.59%)
Sep 16, 2024 3950 4000 3930 3979 180,485 +46.41(+1.18%)
Sep 13, 2024 3896 3939 3895 3933 159,699 +61.89(+1.60%)
Sep 12, 2024 3834 3895 3814 3871 186,182 +43.23(+1.13%)
Sep 11, 2024 3836 3836 3719 3827 245,431 -7.35(-0.19%)
Sep 10, 2024 3818 3837 3778 3835 174,906 +31.93(+0.84%)
Sep 09, 2024 3750 3809 3719 3803 241,120 +71.54(+1.92%)
Sep 06, 2024 3777 3794 3701 3731 283,141 -41.78(-1.11%)
Sep 05, 2024 3746 3781 3724 3773 212,756 -17.29(-0.46%)
Sep 04, 2024 3767 3800 3761 3790 220,112 -14.54(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.