Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

2.310 -0.070 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.340	2.360	2.300	2.310	914,974	-0.07(-2.94%)
Aug 14, 2025	2.390	2.399	2.370	2.380	752,939	+0.01(+0.42%)
Aug 13, 2025	2.400	2.420	2.370	2.370	662,038	-0.03(-1.25%)
Aug 12, 2025	2.380	2.400	2.370	2.400	567,679	+0.03(+1.27%)
Aug 11, 2025	2.360	2.380	2.351	2.370	655,062	+0.01(+0.42%)
Aug 08, 2025	2.350	2.360	2.340	2.360	415,616	+0.04(+1.72%)
Aug 07, 2025	2.320	2.360	2.300	2.320	394,354	-0.03(-1.28%)
Aug 06, 2025	2.350	2.360	2.335	2.350	310,833	+0.00(+0.00%)
Aug 05, 2025	2.330	2.350	2.310	2.350	513,222	+0.02(+0.86%)
Aug 04, 2025	2.300	2.330	2.300	2.330	442,383	+0.03(+1.30%)
Aug 01, 2025	2.300	2.320	2.290	2.300	571,275	-0.03(-1.29%)
Jul 31, 2025	2.330	2.330	2.300	2.330	609,586	+0.01(+0.43%)
Jul 30, 2025	2.320	2.340	2.300	2.320	288,580	+0.02(+0.87%)
Jul 29, 2025	2.330	2.340	2.290	2.300	535,282	-0.03(-1.29%)
Jul 28, 2025	2.350	2.350	2.320	2.330	362,357	+0.00(+0.00%)
Jul 25, 2025	2.310	2.330	2.300	2.330	410,319	+0.02(+0.87%)
Jul 24, 2025	2.330	2.340	2.310	2.310	527,868	-0.03(-1.28%)
Jul 23, 2025	2.330	2.355	2.320	2.340	435,494	+0.01(+0.43%)
Jul 22, 2025	2.320	2.330	2.310	2.330	484,229	+0.01(+0.43%)
Jul 21, 2025	2.320	2.330	2.310	2.320	473,705	-0.01(-0.43%)
Jul 18, 2025	2.340	2.350	2.320	2.330	515,230	+0.00(+0.00%)
Jul 17, 2025	2.340	2.351	2.310	2.330	624,559	-0.02(-0.64%)
Jul 16, 2025	2.306	2.345	2.306	2.345	941,784	+0.05(+2.15%)
Jul 15, 2025	2.276	2.306	2.276	2.296	612,497	+0.00(+0.00%)
Jul 14, 2025	2.256	2.296	2.246	2.296	802,400	+0.05(+2.19%)
Jul 11, 2025	2.246	2.266	2.237	2.246	692,802	+0.00(+0.00%)
Jul 10, 2025	2.237	2.246	2.227	2.246	582,975	+0.01(+0.44%)
Jul 09, 2025	2.256	2.266	2.227	2.237	523,182	-0.01(-0.44%)
Jul 08, 2025	2.276	2.286	2.237	2.246	752,182	-0.03(-1.30%)
Jul 07, 2025	2.217	2.276	2.217	2.276	688,399	+0.05(+2.21%)
Jul 03, 2025	2.207	2.227	2.207	2.227	1,498,669	+0.02(+0.89%)
Jul 02, 2025	2.187	2.207	2.187	2.207	509,717	+0.01(+0.45%)
Jul 01, 2025	2.197	2.207	2.187	2.197	676,648	+0.00(+0.00%)
Jun 30, 2025	2.207	2.217	2.187	2.197	787,458	-0.01(-0.45%)
Jun 27, 2025	2.207	2.217	2.197	2.207	469,821	+0.01(+0.45%)
Jun 26, 2025	2.168	2.197	2.158	2.197	320,389	+0.03(+1.36%)
Jun 25, 2025	2.168	2.168	2.158	2.168	225,102	+0.00(+0.00%)
Jun 24, 2025	2.148	2.168	2.132	2.168	498,476	+0.02(+0.92%)
Jun 23, 2025	2.168	2.187	2.109	2.148	600,601	-0.03(-1.36%)
Jun 20, 2025	2.187	2.187	2.158	2.178	608,330	-0.01(-0.45%)
Jun 18, 2025	2.187	2.207	2.173	2.187	491,246	+0.00(+0.00%)
Jun 17, 2025	2.207	2.217	2.178	2.187	491,411	-0.03(-1.33%)
Jun 16, 2025	2.246	2.266	2.207	2.217	908,421	+0.00(+0.22%)
Jun 13, 2025	2.241	2.246	2.212	2.212	671,690	-0.03(-1.30%)
Jun 12, 2025	2.241	2.251	2.231	2.241	610,766	+0.00(+0.00%)
Jun 11, 2025	2.251	2.260	2.241	2.241	550,679	-0.01(-0.43%)
Jun 10, 2025	2.241	2.251	2.241	2.251	510,499	+0.01(+0.43%)
Jun 09, 2025	2.231	2.251	2.231	2.241	618,710	+0.02(+0.87%)
Jun 06, 2025	2.231	2.260	2.222	2.222	384,673	+0.01(+0.44%)
Jun 05, 2025	2.212	2.222	2.193	2.212	451,775	+0.00(+0.00%)
Jun 04, 2025	2.251	2.260	2.202	2.212	832,424	-0.03(-1.30%)
Jun 03, 2025	2.251	2.260	2.241	2.241	494,065	-0.02(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

Historical Prices