Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ: OXSQ )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.720 2.730 2.670 2.670 348,527 -0.04(-1.48%)
Mar 12, 2025 2.720 2.720 2.670 2.710 559,254 +0.02(+0.74%)
Mar 11, 2025 2.775 2.790 2.650 2.690 818,937 -0.08(-2.89%)
Mar 10, 2025 2.810 2.820 2.760 2.770 625,916 -0.04(-1.42%)
Mar 07, 2025 2.830 2.830 2.800 2.810 425,224 -0.01(-0.35%)
Mar 06, 2025 2.820 2.829 2.791 2.820 238,792 +0.03(+1.08%)
Mar 05, 2025 2.820 2.830 2.790 2.790 399,611 -0.05(-1.76%)
Mar 04, 2025 2.840 2.840 2.780 2.840 450,941 +0.00(+0.00%)
Mar 03, 2025 2.810 2.840 2.800 2.840 579,617 +0.03(+1.07%)
Feb 28, 2025 2.830 2.840 2.790 2.810 524,575 +0.01(+0.36%)
Feb 27, 2025 2.800 2.820 2.775 2.800 422,756 +0.03(+1.08%)
Feb 26, 2025 2.760 2.790 2.755 2.770 158,488 +0.01(+0.36%)
Feb 25, 2025 2.810 2.820 2.750 2.760 395,025 -0.05(-1.78%)
Feb 24, 2025 2.840 2.850 2.810 2.810 260,242 -0.03(-1.06%)
Feb 21, 2025 2.840 2.850 2.830 2.840 284,825 +0.00(+0.00%)
Feb 20, 2025 2.830 2.840 2.820 2.840 229,419 +0.00(+0.00%)
Feb 19, 2025 2.810 2.840 2.800 2.840 228,827 +0.03(+1.07%)
Feb 18, 2025 2.790 2.825 2.790 2.810 377,169 +0.01(+0.36%)
Feb 14, 2025 2.800 2.840 2.780 2.800 336,198 -0.02(-0.53%)
Feb 13, 2025 2.815 2.830 2.795 2.815 610,016 +0.01(+0.35%)
Feb 12, 2025 2.766 2.815 2.746 2.805 634,409 +0.04(+1.43%)
Feb 11, 2025 2.766 2.775 2.746 2.766 471,909 +0.01(+0.36%)
Feb 10, 2025 2.726 2.756 2.716 2.756 458,215 +0.03(+1.09%)
Feb 07, 2025 2.706 2.746 2.696 2.726 493,166 +0.02(+0.73%)
Feb 06, 2025 2.706 2.716 2.687 2.706 259,362 +0.00(+0.00%)
Feb 05, 2025 2.687 2.706 2.672 2.706 308,812 +0.04(+1.48%)
Feb 04, 2025 2.692 2.706 2.667 2.667 447,152 -0.03(-1.10%)
Feb 03, 2025 2.657 2.706 2.637 2.696 660,526 +0.02(+0.74%)
Jan 31, 2025 2.647 2.687 2.637 2.677 612,381 +0.04(+1.50%)
Jan 30, 2025 2.608 2.647 2.608 2.637 363,708 +0.03(+1.14%)
Jan 29, 2025 2.637 2.637 2.588 2.608 267,489 +0.00(+0.00%)
Jan 28, 2025 2.627 2.627 2.598 2.608 268,790 -0.02(-0.75%)
Jan 27, 2025 2.637 2.647 2.617 2.627 260,991 -0.01(-0.37%)
Jan 24, 2025 2.627 2.647 2.617 2.637 274,415 +0.01(+0.38%)
Jan 23, 2025 2.617 2.627 2.598 2.627 366,756 +0.01(+0.38%)
Jan 22, 2025 2.647 2.647 2.598 2.617 185,306 -0.01(-0.38%)
Jan 21, 2025 2.608 2.627 2.568 2.627 360,304 +0.05(+1.92%)
Jan 17, 2025 2.608 2.617 2.578 2.578 433,766 -0.03(-1.32%)
Jan 16, 2025 2.603 2.632 2.583 2.613 628,366 +0.01(+0.37%)
Jan 15, 2025 2.554 2.603 2.549 2.603 606,315 +0.06(+2.30%)
Jan 14, 2025 2.496 2.544 2.496 2.544 518,572 +0.05(+1.95%)
Jan 13, 2025 2.496 2.515 2.448 2.496 556,656 +0.01(+0.39%)
Jan 10, 2025 2.496 2.505 2.466 2.486 339,939 -0.01(-0.39%)
Jan 08, 2025 2.515 2.525 2.466 2.496 277,638 -0.02(-0.78%)
Jan 07, 2025 2.505 2.525 2.496 2.515 351,499 +0.01(+0.39%)
Jan 06, 2025 2.496 2.525 2.457 2.505 609,867 +0.00(+0.00%)
Jan 03, 2025 2.466 2.505 2.440 2.505 561,077 +0.06(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.