Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Broadcom Ltd (NQ: AVGO )

1,296.37 -8.53 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1308 1320 1289 1296 2,311,466 -8.53(-0.65%)
Feb 22, 2024 1282 1311 1276 1305 4,076,095 +77.45(+6.31%)
Feb 21, 2024 1218 1228 1203 1227 2,057,961 +0.90(+0.07%)
Feb 20, 2024 1236 1238 1213 1227 2,631,228 -18.93(-1.52%)
Feb 16, 2024 1259 1276 1242 1245 2,127,962 -19.59(-1.55%)
Feb 15, 2024 1280 1280 1245 1265 2,187,878 +2.85(+0.23%)
Feb 14, 2024 1269 1273 1241 1262 2,727,969 +10.57(+0.84%)
Feb 13, 2024 1235 1256 1227 1252 3,189,588 -13.35(-1.06%)
Feb 12, 2024 1290 1290 1259 1265 2,475,433 -18.44(-1.44%)
Feb 09, 2024 1252 1286 1249 1283 2,629,289 +8.68(+0.68%)
Feb 08, 2024 1267 1296 1265 1275 2,934,415 +17.70(+1.41%)
Feb 07, 2024 1234 1260 1227 1257 2,574,069 +34.41(+2.81%)
Feb 06, 2024 1264 1272 1212 1223 2,534,239 -20.45(-1.65%)
Feb 05, 2024 1227 1248 1222 1243 2,202,531 +18.76(+1.53%)
Feb 02, 2024 1209 1235 1205 1224 2,668,937 +24.33(+2.03%)
Feb 01, 2024 1187 1203 1179 1200 1,935,552 +20.01(+1.70%)
Jan 31, 2024 1189 1197 1174 1180 2,735,610 -28.16(-2.33%)
Jan 30, 2024 1217 1228 1204 1208 2,065,921 -9.61(-0.79%)
Jan 29, 2024 1215 1224 1205 1218 2,150,665 +12.89(+1.07%)
Jan 26, 2024 1220 1221 1200 1205 2,581,762 -25.12(-2.04%)
Jan 25, 2024 1281 1281 1229 1230 3,626,011 -23.87(-1.90%)
Jan 24, 2024 1242 1285 1231 1254 3,479,047 +27.56(+2.25%)
Jan 23, 2024 1221 1227 1204 1226 1,703,181 +5.81(+0.48%)
Jan 22, 2024 1216 1231 1208 1220 3,120,844 +9.30(+0.77%)
Jan 19, 2024 1157 1217 1156 1211 5,307,745 +67.29(+5.88%)
Jan 18, 2024 1125 1147 1125 1144 3,211,895 +40.24(+3.65%)
Jan 17, 2024 1106 1113 1090 1104 1,830,814 -11.29(-1.01%)
Jan 16, 2024 1112 1126 1099 1115 2,613,669 +7.28(+0.66%)
Jan 12, 2024 1112 1116 1100 1108 2,688,214 +7.70(+0.70%)
Jan 11, 2024 1084 1101 1075 1100 2,571,566 +19.41(+1.80%)
Jan 10, 2024 1080 1083 1063 1081 1,763,148 -1.92(-0.18%)
Jan 09, 2024 1066 1089 1065 1082 2,321,730 +7.64(+0.71%)
Jan 08, 2024 1056 1078 1052 1075 3,309,458 +25.57(+2.44%)
Jan 05, 2024 1052 1055 1042 1049 2,247,470 +0.27(+0.03%)
Jan 04, 2024 1058 1070 1047 1049 2,564,683 -9.57(-0.90%)
Jan 03, 2024 1070 1075 1055 1059 3,472,368 -26.80(-2.47%)
Jan 02, 2024 1092 1102 1077 1085 2,883,101 -30.87(-2.77%)
Dec 29, 2023 1121 1124 1115 1116 2,055,809 -6.16(-0.55%)
Dec 28, 2023 1132 1132 1119 1122 2,124,665 -3.76(-0.33%)
Dec 27, 2023 1136 1140 1123 1126 2,004,802 -5.72(-0.51%)
Dec 26, 2023 1124 1136 1123 1132 1,678,950 +9.91(+0.88%)
Dec 22, 2023 1128 1132 1114 1122 1,908,899 -5.31(-0.47%)
Dec 21, 2023 1133 1135 1115 1127 2,409,730 +16.91(+1.52%)
Dec 20, 2023 1133 1141 1109 1110 3,450,879 -29.20(-2.56%)
Dec 19, 2023 1142 1150 1133 1140 3,599,934 -2.17(-0.19%)
Dec 18, 2023 1116 1147 1114 1142 5,495,830 +17.18(+1.53%)
Dec 15, 2023 1090 1145 1090 1125 11,910,946 +23.14(+2.10%)
Dec 14, 2023 1087 1116 1085 1101 6,732,669 +16.73(+1.54%)
Dec 13, 2023 1063 1095 1058 1085 7,177,063 +17.33(+1.62%)
Dec 12, 2023 1023 1074 1020 1067 9,063,801 +42.84(+4.18%)
Dec 11, 2023 952.63 1035 951.71 1025 10,160,274 +84.55(+9.00%)
Dec 08, 2023 923.59 946.38 906.36 939.98 6,998,880 +21.94(+2.39%)
Dec 07, 2023 901.39 919.89 899.50 918.04 4,351,399 +18.53(+2.06%)
Dec 06, 2023 916.15 916.75 898.97 899.50 2,490,779 -9.44(-1.04%)
Dec 05, 2023 907.43 913.07 901.70 908.94 3,720,037 -10.80(-1.17%)
Dec 04, 2023 916.43 926.71 912.25 919.74 2,511,263 -6.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.