Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadcom Inc. - Common Stock (NQ:AVGO)

208.20 +0.43 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	209.33	209.96	206.52	208.20	14,349,222	+0.43(+0.21%)
May 08, 2025	208.00	211.16	203.69	207.77	18,448,304	+2.96(+1.45%)
May 07, 2025	199.29	206.23	198.43	204.81	20,266,160	+4.72(+2.36%)
May 06, 2025	196.44	201.91	195.94	200.09	16,323,311	-0.63(-0.31%)
May 05, 2025	200.25	203.24	200.00	200.72	14,014,044	-2.92(-1.43%)
May 02, 2025	203.90	205.68	201.08	203.64	17,766,892	+6.31(+3.20%)
May 01, 2025	198.14	201.40	196.24	197.33	24,916,680	+4.86(+2.53%)
Apr 30, 2025	185.90	193.20	184.02	192.47	22,925,436	+1.30(+0.68%)
Apr 29, 2025	191.72	193.25	190.10	191.17	14,621,129	-1.30(-0.68%)
Apr 28, 2025	190.53	193.10	187.68	192.47	16,375,521	+0.30(+0.16%)
Apr 25, 2025	186.92	193.37	186.89	192.17	21,242,504	+4.02(+2.14%)
Apr 24, 2025	179.69	188.57	178.29	188.15	27,542,352	+11.24(+6.35%)
Apr 23, 2025	177.78	180.45	175.82	176.91	24,366,288	+7.33(+4.32%)
Apr 22, 2025	167.43	170.52	165.22	169.58	18,471,306	+3.37(+2.03%)
Apr 21, 2025	166.99	168.00	161.61	166.21	23,464,924	-4.78(-2.80%)
Apr 17, 2025	176.25	176.25	169.92	170.99	22,501,916	-3.62(-2.07%)
Apr 16, 2025	170.43	176.08	166.92	174.61	34,692,008	-4.34(-2.43%)
Apr 15, 2025	179.73	182.26	178.08	178.95	17,177,964	+0.59(+0.33%)
Apr 14, 2025	185.07	186.00	175.82	178.36	25,934,324	-3.58(-1.97%)
Apr 11, 2025	173.62	182.66	173.31	181.94	33,964,152	+9.64(+5.59%)
Apr 10, 2025	175.30	176.95	166.40	172.30	51,213,856	-12.85(-6.94%)
Apr 09, 2025	160.50	187.33	157.51	185.15	72,662,832	+29.12(+18.66%)
Apr 08, 2025	167.62	169.78	153.09	156.03	58,812,940	+1.89(+1.23%)
Apr 07, 2025	144.49	156.80	138.10	154.14	68,431,920	+5.46(+3.67%)
Apr 04, 2025	148.17	150.16	139.17	148.68	72,557,184	-5.33(-3.46%)
Apr 03, 2025	160.54	163.43	153.70	154.01	44,335,224	-18.08(-10.51%)
Apr 02, 2025	166.08	173.43	165.50	172.09	19,452,692	+3.57(+2.12%)
Apr 01, 2025	166.37	168.71	163.42	168.52	20,464,344	+1.09(+0.65%)
Mar 31, 2025	164.49	167.94	160.62	167.43	35,643,312	-1.65(-0.98%)
Mar 28, 2025	171.93	173.30	166.47	169.08	30,395,290	-2.91(-1.69%)
Mar 27, 2025	177.66	178.38	170.46	171.99	32,135,448	-7.28(-4.06%)
Mar 26, 2025	186.66	188.06	177.58	179.27	30,634,760	-8.99(-4.78%)
Mar 25, 2025	190.88	191.60	187.68	188.26	23,400,676	-2.99(-1.56%)
Mar 24, 2025	194.29	196.69	190.67	191.25	33,165,620	-0.41(-0.21%)
Mar 21, 2025	188.21	192.07	187.37	191.66	43,087,736	+1.12(+0.59%)
Mar 20, 2025	191.52	193.84	188.94	190.54	31,419,000	-4.44(-2.28%)
Mar 19, 2025	188.77	197.67	186.34	194.98	38,065,008	+6.88(+3.66%)
Mar 18, 2025	189.87	192.31	186.34	188.10	25,014,020	-5.81(-3.00%)
Mar 17, 2025	187.48	196.13	186.93	193.91	26,872,662	-1.04(-0.53%)
Mar 14, 2025	195.61	196.90	192.62	194.95	25,979,444	+4.17(+2.18%)
Mar 13, 2025	192.57	195.73	188.89	190.78	27,271,702	-2.86(-1.48%)
Mar 12, 2025	195.62	199.38	191.87	193.64	30,472,960	+4.13(+2.18%)
Mar 11, 2025	187.48	195.03	184.79	189.52	42,246,764	+5.62(+3.06%)
Mar 10, 2025	189.03	191.40	179.89	183.89	44,267,540	-10.48(-5.39%)
Mar 07, 2025	187.16	194.89	181.01	194.37	74,756,008	+15.46(+8.64%)
Mar 06, 2025	180.49	186.27	177.07	178.91	56,077,000	-12.09(-6.33%)
Mar 05, 2025	191.28	193.49	186.54	191.00	25,560,564	+4.09(+2.19%)
Mar 04, 2025	188.64	193.37	179.94	186.91	37,952,356	+0.11(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadcom Inc. - Common Stock (NQ:AVGO)

Historical Prices