Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

1.695 -0.035 (-2.02%)

Streaming Delayed Price Updated: 12:57 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	1.790	1.830	1.715	1.730	1,279,056	-0.04(-2.26%)
Sep 02, 2025	1.740	1.790	1.710	1.770	1,093,905	+0.06(+3.51%)
Aug 29, 2025	1.750	1.770	1.660	1.710	696,128	-0.04(-2.29%)
Aug 28, 2025	1.770	1.800	1.730	1.750	543,757	-0.01(-0.57%)
Aug 27, 2025	1.750	1.800	1.735	1.760	576,978	+0.00(+0.00%)
Aug 26, 2025	1.750	1.780	1.740	1.760	489,430	+0.02(+1.15%)
Aug 25, 2025	1.740	1.820	1.740	1.740	1,831,000	+0.04(+2.35%)
Aug 22, 2025	1.670	1.750	1.660	1.700	1,524,653	+0.05(+3.03%)
Aug 21, 2025	1.610	1.660	1.610	1.650	512,499	+0.02(+1.23%)
Aug 20, 2025	1.630	1.649	1.600	1.630	986,443	-0.01(-0.61%)
Aug 19, 2025	1.660	1.685	1.600	1.640	1,043,280	-0.04(-2.38%)
Aug 18, 2025	1.740	1.750	1.675	1.680	743,769	-0.06(-3.45%)
Aug 15, 2025	1.720	1.750	1.670	1.740	942,539	+0.03(+1.75%)
Aug 14, 2025	1.690	1.723	1.640	1.710	902,239	-0.02(-1.16%)
Aug 13, 2025	1.660	1.780	1.644	1.730	1,633,859	+0.07(+4.22%)
Aug 12, 2025	1.500	1.680	1.470	1.660	4,625,246	+0.14(+9.21%)
Aug 11, 2025	1.550	1.580	1.510	1.520	1,822,799	-0.01(-0.65%)
Aug 08, 2025	1.560	1.588	1.520	1.530	1,475,442	-0.05(-3.16%)
Aug 07, 2025	1.600	1.650	1.560	1.580	1,338,431	-0.01(-0.63%)
Aug 06, 2025	1.630	1.640	1.571	1.590	1,560,086	-0.04(-2.45%)
Aug 05, 2025	1.660	1.700	1.630	1.630	1,067,610	-0.03(-1.81%)
Aug 04, 2025	1.670	1.700	1.640	1.660	1,478,578	+0.00(+0.00%)
Aug 01, 2025	1.680	1.710	1.650	1.660	1,035,384	-0.03(-1.78%)
Jul 31, 2025	1.740	1.760	1.680	1.690	930,324	-0.05(-2.87%)
Jul 30, 2025	1.750	1.770	1.710	1.740	1,232,366	+0.03(+1.75%)
Jul 29, 2025	1.780	1.780	1.710	1.710	1,275,938	-0.05(-2.84%)
Jul 28, 2025	1.770	1.829	1.750	1.760	1,195,287	+0.00(+0.00%)
Jul 25, 2025	1.750	1.800	1.710	1.760	1,363,469	+0.02(+1.15%)
Jul 24, 2025	1.850	1.870	1.740	1.740	1,884,442	-0.12(-6.70%)
Jul 23, 2025	1.780	1.890	1.740	1.865	2,806,861	+0.10(+5.97%)
Jul 22, 2025	1.700	1.775	1.700	1.760	2,464,121	+0.05(+2.92%)
Jul 21, 2025	1.760	1.794	1.650	1.710	2,964,202	-0.06(-3.39%)
Jul 18, 2025	1.790	1.870	1.750	1.770	2,372,040	-0.01(-0.56%)
Jul 17, 2025	1.760	1.810	1.730	1.780	3,407,793	+0.03(+1.71%)
Jul 16, 2025	1.690	1.775	1.680	1.750	3,270,054	+0.04(+2.34%)
Jul 15, 2025	1.740	1.740	1.622	1.710	2,680,394	-0.01(-0.58%)
Jul 14, 2025	1.620	1.720	1.570	1.720	5,699,039	+0.11(+6.83%)
Jul 11, 2025	1.750	1.750	1.600	1.610	9,529,550	-0.08(-4.73%)
Jul 10, 2025	2.030	2.050	1.680	1.690	34,795,052	-1.25(-42.52%)
Jul 09, 2025	2.830	3.050	2.830	2.940	6,069,112	+0.11(+3.89%)
Jul 08, 2025	2.940	2.950	2.770	2.830	2,096,319	-0.09(-3.08%)
Jul 07, 2025	2.890	3.050	2.880	2.920	3,055,426	+0.05(+1.74%)
Jul 03, 2025	2.850	2.890	2.780	2.870	799,203	+0.00(+0.00%)
Jul 02, 2025	2.760	2.940	2.714	2.870	836,602	+0.11(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

Historical Prices