Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

2.265 -0.105 (-4.43%)

Streaming Delayed Price Updated: 1:22 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.120	2.370	2.110	2.370	1,572,933	+0.20(+9.22%)
Apr 01, 2025	2.250	2.260	2.110	2.170	1,450,536	-0.08(-3.56%)
Mar 31, 2025	2.260	2.270	2.160	2.250	1,537,162	-0.05(-2.17%)
Mar 28, 2025	2.410	2.477	2.280	2.300	868,066	-0.11(-4.56%)
Mar 27, 2025	2.700	2.730	2.400	2.410	2,737,463	+0.04(+1.69%)
Mar 26, 2025	2.350	2.370	2.225	2.370	1,677,698	+0.02(+0.85%)
Mar 25, 2025	2.400	2.440	2.330	2.350	687,550	-0.14(-5.62%)
Mar 24, 2025	2.420	2.525	2.380	2.490	724,186	+0.11(+4.62%)
Mar 21, 2025	2.540	2.570	2.380	2.380	1,043,866	-0.18(-7.03%)
Mar 20, 2025	2.550	2.630	2.550	2.560	702,700	-0.02(-0.78%)
Mar 19, 2025	2.550	2.610	2.520	2.580	656,536	+0.05(+1.98%)
Mar 18, 2025	2.610	2.610	2.490	2.530	624,852	-0.10(-3.80%)
Mar 17, 2025	2.620	2.655	2.550	2.630	590,352	+0.01(+0.38%)
Mar 14, 2025	2.520	2.660	2.510	2.620	682,090	+0.12(+4.80%)
Mar 13, 2025	2.550	2.575	2.470	2.500	746,242	-0.04(-1.57%)
Mar 12, 2025	2.530	2.585	2.510	2.540	935,439	+0.03(+1.20%)
Mar 11, 2025	2.450	2.560	2.385	2.510	1,091,586	+0.06(+2.45%)
Mar 10, 2025	2.460	2.540	2.390	2.450	1,162,379	-0.04(-1.61%)
Mar 07, 2025	2.480	2.650	2.450	2.490	928,277	-0.02(-0.80%)
Mar 06, 2025	2.500	2.545	2.390	2.510	3,938,624	-0.02(-0.79%)
Mar 05, 2025	2.480	2.545	2.370	2.530	2,051,269	+0.04(+1.61%)
Mar 04, 2025	2.300	2.535	2.250	2.490	1,765,459	+0.17(+7.33%)
Mar 03, 2025	2.410	2.450	2.320	2.320	1,636,164	-0.08(-3.33%)
Feb 28, 2025	2.450	2.480	2.380	2.400	2,073,410	-0.05(-2.04%)
Feb 27, 2025	2.440	2.535	2.420	2.450	1,447,471	+0.00(+0.00%)
Feb 26, 2025	2.550	2.650	2.370	2.450	2,446,671	-0.07(-2.78%)
Feb 25, 2025	2.700	2.750	2.475	2.520	3,593,486	-0.17(-6.32%)
Feb 24, 2025	2.850	2.877	2.690	2.690	917,465	-0.16(-5.61%)
Feb 21, 2025	2.870	2.900	2.780	2.850	815,879	-0.02(-0.70%)
Feb 20, 2025	2.900	2.920	2.845	2.870	425,743	-0.04(-1.37%)
Feb 19, 2025	2.890	2.940	2.820	2.910	2,715,417	+0.02(+0.69%)
Feb 18, 2025	2.870	2.985	2.850	2.890	1,300,888	+0.02(+0.70%)
Feb 14, 2025	2.950	2.970	2.840	2.870	902,355	-0.01(-0.35%)
Feb 13, 2025	2.870	2.930	2.850	2.880	450,209	-0.02(-0.69%)
Feb 12, 2025	2.900	2.940	2.800	2.900	799,398	+0.00(+0.00%)
Feb 11, 2025	3.010	3.034	2.900	2.900	488,242	-0.12(-3.97%)
Feb 10, 2025	3.110	3.166	2.995	3.020	310,072	-0.09(-2.89%)
Feb 07, 2025	3.080	3.120	3.025	3.110	916,664	+0.01(+0.32%)
Feb 06, 2025	3.210	3.210	3.070	3.100	963,894	-0.11(-3.43%)
Feb 05, 2025	3.160	3.255	3.130	3.210	538,496	+0.05(+1.58%)
Feb 04, 2025	2.990	3.175	2.979	3.160	944,308	+0.17(+5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

Historical Prices