Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EyePoint Pharmaceuticals, Inc. - Common Stock (NQ:EYPT)

8.555 +0.275 (+3.32%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 8.480 8.480 7.940 8.280 581,114 -0.14(-1.66%)
Jun 20, 2025 9.060 9.130 8.370 8.420 601,853 -0.50(-5.61%)
Jun 18, 2025 8.790 9.180 8.600 8.920 458,043 +0.11(+1.25%)
Jun 17, 2025 9.350 9.595 8.780 8.810 812,347 -0.09(-1.01%)
Jun 16, 2025 9.150 9.169 8.705 8.900 448,241 -0.13(-1.44%)
Jun 13, 2025 8.610 9.040 8.500 9.030 822,461 +0.17(+1.92%)
Jun 12, 2025 8.790 9.020 8.600 8.860 790,420 +0.05(+0.57%)
Jun 11, 2025 9.320 9.360 8.720 8.810 829,833 -0.40(-4.34%)
Jun 10, 2025 9.000 9.550 8.910 9.210 891,955 +0.28(+3.14%)
Jun 09, 2025 9.170 9.170 8.750 8.930 499,833 -0.01(-0.11%)
Jun 06, 2025 8.320 9.090 8.270 8.940 910,392 +0.69(+8.36%)
Jun 05, 2025 8.250 8.305 7.975 8.250 466,714 +0.05(+0.61%)
Jun 04, 2025 8.160 8.357 8.009 8.200 635,150 +0.08(+0.99%)
Jun 03, 2025 7.490 8.250 7.350 8.120 1,198,430 +0.70(+9.43%)
Jun 02, 2025 7.350 7.630 7.110 7.420 1,180,432 +0.18(+2.49%)
May 30, 2025 7.100 7.580 6.862 7.240 2,148,610 +0.03(+0.42%)
May 29, 2025 7.190 7.418 6.850 7.210 757,824 +0.17(+2.41%)
May 28, 2025 5.960 7.440 5.875 7.040 2,529,116 +1.08(+18.12%)
May 27, 2025 5.810 6.140 5.570 5.960 1,445,137 +0.28(+4.93%)
May 23, 2025 5.510 5.700 5.455 5.680 369,365 +0.08(+1.43%)
May 22, 2025 5.820 5.900 5.590 5.600 552,192 -0.27(-4.60%)
May 21, 2025 6.120 6.190 5.590 5.870 690,328 -0.34(-5.48%)
May 20, 2025 6.100 6.290 5.970 6.210 695,831 +0.11(+1.80%)
May 19, 2025 6.100 6.270 5.750 6.100 718,164 -0.03(-0.49%)
May 16, 2025 5.810 6.150 5.730 6.130 1,117,479 +0.41(+7.17%)
May 15, 2025 5.470 5.770 5.350 5.720 593,856 +0.23(+4.28%)
May 14, 2025 5.910 5.940 5.300 5.485 907,138 -0.42(-7.19%)
May 13, 2025 5.970 6.000 5.780 5.910 497,440 +0.06(+1.03%)
May 12, 2025 6.080 6.290 5.815 5.850 538,057 +0.04(+0.69%)
May 09, 2025 6.100 6.230 5.750 5.810 481,300 -0.29(-4.75%)
May 08, 2025 6.090 6.310 5.910 6.100 565,574 +0.01(+0.16%)
May 07, 2025 6.380 6.790 5.750 6.090 825,463 -0.16(-2.56%)
May 06, 2025 6.820 6.864 6.200 6.250 697,074 -0.61(-8.89%)
May 05, 2025 7.180 7.246 6.790 6.860 460,271 -0.44(-6.03%)
May 02, 2025 7.190 7.450 7.063 7.300 690,968 +0.17(+2.38%)
May 01, 2025 6.810 7.170 6.740 7.130 584,981 +0.31(+4.55%)
Apr 30, 2025 6.540 6.895 6.486 6.820 645,099 +0.18(+2.71%)
Apr 29, 2025 6.720 6.862 6.475 6.640 385,575 -0.14(-2.06%)
Apr 28, 2025 6.380 6.910 6.380 6.780 818,679 +0.41(+6.44%)
Apr 25, 2025 6.450 6.600 6.060 6.370 807,709 -0.17(-2.60%)
Apr 24, 2025 6.690 6.705 6.445 6.540 526,585 -0.17(-2.53%)
Apr 23, 2025 6.700 7.000 6.545 6.710 1,004,140 +0.21(+3.15%)
Apr 22, 2025 6.010 6.510 5.970 6.505 815,806 +0.60(+10.25%)
Apr 21, 2025 5.560 6.140 5.440 5.900 512,419 +0.23(+3.96%)
Apr 17, 2025 5.550 5.740 5.370 5.675 558,112 +0.12(+2.25%)
Apr 16, 2025 5.650 5.700 5.430 5.550 458,771 -0.12(-2.12%)
Apr 15, 2025 5.700 5.860 5.450 5.670 533,503 -0.04(-0.70%)
Apr 14, 2025 5.510 5.755 5.140 5.710 925,480 +0.33(+6.13%)
Apr 11, 2025 4.750 5.420 4.700 5.380 898,378 +0.58(+12.08%)
Apr 10, 2025 4.490 4.845 4.150 4.800 1,245,489 +0.23(+5.03%)
Apr 09, 2025 4.020 4.890 3.910 4.570 1,355,112 +0.44(+10.65%)
Apr 08, 2025 4.790 4.860 4.090 4.130 1,085,148 -0.49(-10.61%)
Apr 07, 2025 4.500 4.720 4.190 4.620 1,239,611 -0.04(-0.96%)
Apr 04, 2025 5.098 5.098 4.640 4.665 1,596,597 -0.33(-6.51%)
Apr 03, 2025 5.020 5.130 4.830 4.990 929,866 -0.38(-7.08%)
Apr 02, 2025 5.000 5.420 4.920 5.370 1,083,060 +0.32(+6.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.