Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail, Inc. - Series A Common Stock (NQ: QRTEA )

0.3588 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.3588 0 -0.00(-0.33%)
Feb 20, 2025 0.3650 0.3750 0.3550 0.3600 1,015,298 -0.00(-0.06%)
Feb 19, 2025 0.3650 0.3657 0.3550 0.3602 943,415 -0.00(-1.26%)
Feb 18, 2025 0.3877 0.3878 0.3550 0.3648 2,193,713 -0.01(-2.82%)
Feb 14, 2025 0.3651 0.3829 0.3610 0.3754 926,681 +0.01(+1.49%)
Feb 13, 2025 0.3670 0.3702 0.3608 0.3699 986,457 +0.00(+1.34%)
Feb 12, 2025 0.3550 0.3740 0.3550 0.3650 879,331 +0.01(+1.42%)
Feb 11, 2025 0.3506 0.3600 0.3506 0.3599 689,752 +0.00(+1.38%)
Feb 10, 2025 0.3500 0.3640 0.3510 0.3550 1,060,098 -0.01(-1.42%)
Feb 07, 2025 0.3610 0.3700 0.3518 0.3601 1,154,017 -0.01(-1.77%)
Feb 06, 2025 0.3650 0.3740 0.3610 0.3666 1,254,377 +0.00(+0.11%)
Feb 05, 2025 0.3607 0.3782 0.3600 0.3662 1,010,012 -0.01(-1.74%)
Feb 04, 2025 0.3513 0.3769 0.3500 0.3727 978,016 +0.01(+2.67%)
Feb 03, 2025 0.3450 0.3700 0.3400 0.3630 1,649,647 +0.01(+2.80%)
Jan 31, 2025 0.3635 0.3743 0.3516 0.3531 1,960,503 -0.00(-1.12%)
Jan 30, 2025 0.3835 0.3835 0.3515 0.3571 934,975 -0.01(-3.38%)
Jan 29, 2025 0.3660 0.3699 0.3576 0.3696 863,178 +0.00(+1.23%)
Jan 28, 2025 0.3887 0.3899 0.3650 0.3651 1,558,276 -0.02(-5.19%)
Jan 27, 2025 0.3774 0.3884 0.3633 0.3851 1,735,860 +0.00(+0.03%)
Jan 24, 2025 0.3791 0.3900 0.3650 0.3850 2,651,910 +0.01(+2.42%)
Jan 23, 2025 0.3700 0.3790 0.3542 0.3759 1,207,600 +0.01(+2.99%)
Jan 22, 2025 0.3700 0.3700 0.3500 0.3650 1,845,207 +0.01(+2.53%)
Jan 21, 2025 0.3500 0.3630 0.3500 0.3560 2,111,819 +0.01(+4.28%)
Jan 17, 2025 0.3370 0.3600 0.3370 0.3414 1,587,460 +0.01(+1.61%)
Jan 16, 2025 0.3327 0.3500 0.3300 0.3360 900,495 +0.00(+0.57%)
Jan 15, 2025 0.3450 0.3600 0.3300 0.3341 1,281,161 +0.00(+0.54%)
Jan 14, 2025 0.3400 0.3438 0.3220 0.3323 1,234,210 -0.00(-0.81%)
Jan 13, 2025 0.3500 0.3550 0.3300 0.3350 1,443,707 -0.01(-3.82%)
Jan 10, 2025 0.3727 0.3742 0.3350 0.3483 1,407,708 -0.02(-6.55%)
Jan 08, 2025 0.4050 0.4080 0.3684 0.3727 1,117,161 -0.03(-7.36%)
Jan 07, 2025 0.4100 0.4200 0.3863 0.4023 1,571,281 +0.00(+0.50%)
Jan 06, 2025 0.3900 0.4147 0.3851 0.4003 2,520,785 +0.02(+5.37%)
Jan 03, 2025 0.3640 0.3799 0.3568 0.3799 801,805 +0.00(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.