Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Abpro Holdings, Inc - Common Stock (NQ:ABP)

0.2066 +0.0119 (+6.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1910	0.2100	0.1900	0.2066	3,919,785	+0.01(+6.11%)
Jul 10, 2025	0.1960	0.1985	0.1863	0.1947	3,317,470	-0.01(-4.09%)
Jul 09, 2025	0.1985	0.2169	0.1902	0.2030	4,589,632	+0.01(+3.57%)
Jul 08, 2025	0.1869	0.1990	0.1850	0.1960	1,389,070	+0.01(+4.87%)
Jul 07, 2025	0.1850	0.1942	0.1811	0.1869	1,066,665	-0.00(-0.59%)
Jul 03, 2025	0.1950	0.1985	0.1775	0.1880	1,591,588	-0.00(-2.49%)
Jul 02, 2025	0.1905	0.1999	0.1905	0.1928	844,917	+0.00(+0.05%)
Jul 01, 2025	0.2100	0.2128	0.1903	0.1927	2,354,952	-0.02(-9.45%)
Jun 30, 2025	0.2110	0.2184	0.2016	0.2128	1,764,900	+0.00(+0.85%)
Jun 27, 2025	0.2228	0.2240	0.2110	0.2110	2,695,823	-0.01(-5.38%)
Jun 26, 2025	0.2139	0.2275	0.2070	0.2230	6,213,551	+0.01(+2.76%)
Jun 25, 2025	0.2170	0.2250	0.2137	0.2170	2,923,953	+0.00(+1.88%)
Jun 24, 2025	0.2224	0.2261	0.2100	0.2130	4,005,011	-0.02(-9.75%)
Jun 23, 2025	0.2040	0.2450	0.2000	0.2360	17,046,136	+0.03(+13.08%)
Jun 20, 2025	0.2125	0.2180	0.2000	0.2087	4,166,863	-0.00(-0.14%)
Jun 18, 2025	0.2225	0.2300	0.2030	0.2090	1,477,647	-0.01(-5.00%)
Jun 17, 2025	0.2107	0.2328	0.2066	0.2200	1,327,451	-0.00(-1.35%)
Jun 16, 2025	0.2150	0.2300	0.2065	0.2230	1,344,546	+0.01(+3.72%)
Jun 13, 2025	0.2150	0.2199	0.2000	0.2150	2,051,407	-0.02(-7.05%)
Jun 12, 2025	0.2303	0.2500	0.2295	0.2313	2,483,742	-0.02(-8.97%)
Jun 11, 2025	0.2450	0.2777	0.2438	0.2541	3,977,180	-0.02(-6.92%)
Jun 10, 2025	0.2500	0.3079	0.2341	0.2730	41,468,400	+0.03(+10.17%)
Jun 09, 2025	0.2103	0.2576	0.2000	0.2478	14,549,072	+0.04(+17.83%)
Jun 06, 2025	0.2030	0.2200	0.2030	0.2103	692,498	-0.00(-0.94%)
Jun 05, 2025	0.2100	0.2145	0.2022	0.2123	624,912	+0.00(+0.52%)
Jun 04, 2025	0.2172	0.2237	0.2050	0.2112	591,209	-0.00(-1.31%)
Jun 03, 2025	0.2145	0.2199	0.2008	0.2140	555,377	-0.01(-2.68%)
Jun 02, 2025	0.2011	0.2254	0.2010	0.2199	987,619	+0.01(+2.90%)
May 30, 2025	0.2295	0.2333	0.2100	0.2137	1,167,857	-0.02(-8.28%)
May 29, 2025	0.2496	0.2496	0.2283	0.2330	1,568,496	-0.02(-9.16%)
May 28, 2025	0.2110	0.2800	0.2061	0.2565	17,849,620	+0.04(+19.47%)
May 27, 2025	0.2129	0.2197	0.2100	0.2147	1,099,449	+0.00(+1.27%)
May 23, 2025	0.2240	0.2285	0.2002	0.2120	2,597,697	-0.02(-7.83%)
May 22, 2025	0.2452	0.2542	0.2250	0.2300	3,154,308	-0.02(-9.66%)
May 21, 2025	0.2300	0.2693	0.2300	0.2546	4,245,466	-0.00(-0.12%)
May 20, 2025	0.2700	0.2910	0.2450	0.2549	5,792,821	-0.02(-6.29%)
May 19, 2025	0.2800	0.3299	0.2566	0.2720	124,944,184	+0.04(+18.26%)
May 16, 2025	0.2543	0.2700	0.2207	0.2300	16,551,150	-0.04(-13.24%)
May 15, 2025	0.2234	0.3801	0.1750	0.2651	361,849,088	+0.10(+60.67%)
May 14, 2025	0.1733	0.1927	0.1516	0.1650	5,490,913	-0.04(-19.51%)
May 13, 2025	0.2090	0.2179	0.1930	0.2050	12,939,214	-0.00(-2.29%)
May 12, 2025	0.1984	0.2189	0.1860	0.2098	816,262	+0.01(+4.90%)
May 09, 2025	0.1940	0.2000	0.1750	0.2000	434,069	+0.01(+3.09%)
May 08, 2025	0.2281	0.2498	0.1846	0.1940	2,258,345	-0.03(-12.22%)
May 07, 2025	0.2180	0.2239	0.2105	0.2210	93,583	+0.00(+1.52%)
May 06, 2025	0.2300	0.2265	0.2111	0.2177	335,494	-0.01(-4.93%)
May 05, 2025	0.2300	0.2389	0.2200	0.2290	210,851	-0.00(-0.43%)
May 02, 2025	0.2400	0.2410	0.2202	0.2300	412,496	+0.01(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abpro Holdings, Inc - Common Stock (NQ:ABP)

Historical Prices