Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.060 -0.130 (-4.08%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 3.070 3.138 3.020 3.080 8,606 -0.11(-3.45%)
Apr 03, 2025 3.200 3.280 3.090 3.190 11,038 -0.19(-5.62%)
Apr 02, 2025 3.390 3.390 3.340 3.380 9,099 -0.02(-0.59%)
Apr 01, 2025 3.350 3.505 3.350 3.400 2,046 +0.00(+0.00%)
Mar 31, 2025 3.420 3.638 3.330 3.400 14,112 -0.03(-0.87%)
Mar 28, 2025 3.503 3.503 3.410 3.430 6,888 -0.06(-1.72%)
Mar 27, 2025 3.450 3.494 3.390 3.490 10,719 +0.04(+1.16%)
Mar 26, 2025 3.450 3.487 3.371 3.450 36,528 +0.00(+0.00%)
Mar 25, 2025 3.470 3.534 3.450 3.450 37,417 -0.09(-2.54%)
Mar 24, 2025 3.619 3.619 3.480 3.540 42,800 -0.03(-0.84%)
Mar 21, 2025 3.573 3.615 3.570 3.570 15,927 +0.00(+0.00%)
Mar 20, 2025 3.594 3.594 3.570 3.570 11,382 +0.02(+0.56%)
Mar 19, 2025 3.585 3.600 3.550 3.550 1,649 -0.02(-0.56%)
Mar 18, 2025 3.421 3.590 3.421 3.570 2,751 +0.02(+0.56%)
Mar 17, 2025 3.500 3.555 3.500 3.550 13,274 -0.02(-0.56%)
Mar 14, 2025 3.550 3.610 3.500 3.570 6,915 +0.00(+0.00%)
Mar 13, 2025 3.536 3.570 3.536 3.570 554 -0.03(-0.83%)
Mar 12, 2025 3.626 3.660 3.557 3.600 3,808 +0.02(+0.56%)
Mar 11, 2025 3.550 3.625 3.550 3.580 9,076 -0.04(-1.10%)
Mar 10, 2025 3.628 3.675 3.620 3.620 2,967 -0.08(-2.11%)
Mar 07, 2025 3.580 3.700 3.580 3.698 7,386 +0.06(+1.59%)
Mar 06, 2025 3.550 3.640 3.550 3.640 7,243 +0.03(+0.83%)
Mar 05, 2025 3.650 3.650 3.550 3.610 6,537 +0.06(+1.69%)
Mar 04, 2025 3.600 3.595 3.550 3.550 6,050 +0.00(+0.00%)
Mar 03, 2025 3.600 3.620 3.540 3.550 20,708 -0.11(-3.01%)
Feb 28, 2025 3.680 3.685 3.570 3.660 8,310 +0.00(+0.00%)
Feb 27, 2025 3.600 3.690 3.538 3.660 6,550 +0.02(+0.55%)
Feb 26, 2025 3.650 3.670 3.570 3.640 16,757 +0.02(+0.55%)
Feb 25, 2025 3.595 3.680 3.510 3.620 26,709 -0.06(-1.63%)
Feb 24, 2025 3.700 3.720 3.640 3.680 15,646 -0.01(-0.41%)
Feb 21, 2025 3.660 3.740 3.540 3.695 21,827 -0.02(-0.40%)
Feb 20, 2025 3.620 3.735 3.620 3.710 12,166 -0.02(-0.54%)
Feb 19, 2025 3.740 3.749 3.690 3.730 5,531 -0.04(-1.06%)
Feb 18, 2025 3.640 3.779 3.640 3.770 19,296 +0.03(+0.80%)
Feb 14, 2025 3.671 3.764 3.586 3.740 37,125 -0.01(-0.39%)
Feb 13, 2025 3.661 4.115 3.661 3.755 31,433 +0.09(+2.56%)
Feb 12, 2025 3.572 3.730 3.572 3.661 52,781 +0.04(+1.09%)
Feb 11, 2025 3.740 3.750 3.474 3.622 37,756 +0.02(+0.55%)
Feb 10, 2025 3.779 3.779 3.503 3.602 42,419 -0.09(-2.41%)
Feb 07, 2025 3.335 3.691 3.335 3.691 73,465 +0.30(+8.72%)
Feb 06, 2025 3.390 3.467 3.321 3.395 22,355 +0.00(+0.00%)
Feb 05, 2025 3.355 3.474 3.296 3.395 30,852 +0.01(+0.27%)
Feb 04, 2025 3.375 3.414 3.360 3.385 6,935 +0.01(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.