Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 3.060 3.080 3.030 3.040 74,961 -0.02(-0.65%)
Feb 02, 2026 3.050 3.101 3.050 3.060 46,243 +0.00(+0.00%)
Jan 30, 2026 3.080 3.099 3.060 3.060 42,184 -0.01(-0.33%)
Jan 29, 2026 3.080 3.115 3.060 3.070 28,624 -0.02(-0.65%)
Jan 28, 2026 3.080 3.100 3.065 3.090 52,544 +0.00(+0.00%)
Jan 27, 2026 3.090 3.110 3.060 3.090 203,810 +0.01(+0.32%)
Jan 26, 2026 3.090 3.121 3.065 3.080 141,678 +0.00(+0.00%)
Jan 23, 2026 3.090 3.100 3.055 3.080 204,338 +0.00(+0.00%)
Jan 22, 2026 3.070 3.095 3.040 3.080 34,830 +0.04(+1.32%)
Jan 21, 2026 3.070 3.120 3.040 3.040 322,127 +0.01(+0.33%)
Jan 20, 2026 3.070 3.105 3.020 3.030 244,136 -0.05(-1.62%)
Jan 16, 2026 3.090 3.100 3.050 3.080 267,760 -0.01(-0.32%)
Jan 15, 2026 3.030 3.110 3.030 3.090 18,845 +0.02(+0.65%)
Jan 14, 2026 3.105 3.105 3.060 3.070 43,979 -0.03(-0.97%)
Jan 13, 2026 3.050 3.105 3.050 3.100 145,723 +0.02(+0.65%)
Jan 12, 2026 3.080 3.140 3.050 3.080 171,846 -0.02(-0.65%)
Jan 09, 2026 3.140 3.140 3.090 3.100 4,969 +0.00(+0.00%)
Jan 08, 2026 3.040 3.120 3.040 3.100 3,022 +0.01(+0.32%)
Jan 07, 2026 3.130 3.130 3.080 3.090 51,163 -0.01(-0.32%)
Jan 06, 2026 3.100 3.145 3.050 3.100 88,136 +0.00(+0.00%)
Jan 05, 2026 3.040 3.140 3.040 3.100 38,193 +0.04(+1.31%)
Jan 02, 2026 3.152 3.152 3.020 3.060 10,541 +0.01(+0.33%)
Dec 31, 2025 3.000 3.060 2.960 3.050 19,192 +0.04(+1.33%)
Dec 30, 2025 3.110 3.151 3.010 3.010 19,885 -0.03(-0.99%)
Dec 29, 2025 3.000 3.060 3.000 3.040 24,495 +0.01(+0.33%)
Dec 26, 2025 3.030 3.090 3.000 3.030 11,927 -0.03(-0.98%)
Dec 24, 2025 2.990 3.070 2.980 3.060 24,123 +0.10(+3.38%)
Dec 23, 2025 2.880 2.982 2.880 2.960 317,286 +0.07(+2.42%)
Dec 22, 2025 2.990 3.010 2.870 2.890 105,698 -0.03(-1.03%)
Dec 19, 2025 2.960 3.080 2.920 2.920 233,027 -0.06(-2.01%)
Dec 18, 2025 3.000 3.010 2.950 2.980 19,301 +0.01(+0.34%)
Dec 17, 2025 3.070 3.070 2.960 2.970 30,117 -0.03(-1.00%)
Dec 16, 2025 3.050 3.050 2.980 3.000 88,148 -0.01(-0.33%)
Dec 15, 2025 3.030 3.100 2.980 3.010 96,608 -0.03(-0.99%)
Dec 12, 2025 3.080 3.150 3.040 3.040 58,646 -0.05(-1.62%)
Dec 11, 2025 3.090 3.120 3.090 3.090 8,511 +0.00(+0.00%)
Dec 10, 2025 3.030 3.140 3.016 3.090 64,374 +0.05(+1.64%)
Dec 09, 2025 3.050 3.080 3.020 3.040 200,913 -0.01(-0.33%)
Dec 08, 2025 3.100 3.110 3.040 3.050 309,664 -0.05(-1.45%)
Dec 05, 2025 3.100 3.170 3.050 3.095 46,063 +0.01(+0.16%)
Dec 04, 2025 3.110 3.140 3.070 3.090 49,077 -0.02(-0.64%)
Dec 03, 2025 3.080 3.130 3.057 3.110 17,893 +0.03(+0.97%)
Dec 02, 2025 3.020 3.100 3.020 3.080 35,501 +0.03(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.