Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESSA Pharma Inc. - Common Stock (NQ:EPIX)

1.695 +0.015 (+0.89%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.690 1.690 1.660 1.680 42,382 +0.01(+0.60%)
May 29, 2025 1.680 1.695 1.650 1.670 61,119 -0.01(-0.60%)
May 28, 2025 1.650 1.700 1.650 1.680 95,942 +0.07(+4.35%)
May 27, 2025 1.670 1.690 1.600 1.610 372,214 -0.08(-4.73%)
May 23, 2025 1.670 1.690 1.660 1.690 9,320 +0.03(+1.81%)
May 22, 2025 1.660 1.675 1.630 1.660 36,460 +0.00(+0.00%)
May 21, 2025 1.650 1.680 1.650 1.660 42,286 +0.01(+0.61%)
May 20, 2025 1.690 1.710 1.630 1.650 350,977 -0.05(-2.94%)
May 19, 2025 1.700 1.720 1.681 1.700 62,605 -0.01(-0.58%)
May 16, 2025 1.700 1.720 1.690 1.710 56,474 +0.00(+0.00%)
May 15, 2025 1.720 1.720 1.680 1.710 39,494 -0.01(-0.58%)
May 14, 2025 1.670 1.720 1.670 1.720 23,757 +0.05(+2.99%)
May 13, 2025 1.670 1.710 1.660 1.670 121,697 -0.01(-0.60%)
May 12, 2025 1.730 1.750 1.675 1.680 133,852 -0.04(-2.33%)
May 09, 2025 1.710 1.760 1.690 1.720 81,633 +0.01(+0.58%)
May 08, 2025 1.790 1.790 1.670 1.710 393,629 -0.02(-1.16%)
May 07, 2025 1.720 1.760 1.720 1.730 91,843 +0.01(+0.58%)
May 06, 2025 1.720 1.750 1.700 1.720 189,804 +0.01(+0.58%)
May 05, 2025 1.720 1.758 1.700 1.710 345,368 -0.02(-1.16%)
May 02, 2025 1.770 1.780 1.720 1.730 225,802 -0.04(-2.26%)
May 01, 2025 1.800 1.809 1.720 1.770 155,682 -0.05(-2.75%)
Apr 30, 2025 1.770 1.850 1.750 1.820 181,216 +0.05(+2.82%)
Apr 29, 2025 1.770 1.805 1.740 1.770 272,020 -0.02(-1.12%)
Apr 28, 2025 1.780 1.850 1.750 1.790 268,037 +0.02(+1.13%)
Apr 25, 2025 1.780 1.840 1.750 1.770 412,600 -0.03(-1.67%)
Apr 24, 2025 1.850 1.905 1.790 1.800 862,123 +0.04(+2.27%)
Apr 23, 2025 1.820 1.820 1.750 1.760 97,409 -0.02(-1.12%)
Apr 22, 2025 1.750 1.790 1.750 1.780 88,395 +0.01(+0.56%)
Apr 21, 2025 1.780 1.830 1.760 1.770 78,499 -0.02(-1.12%)
Apr 17, 2025 1.770 1.810 1.730 1.790 177,602 +0.02(+1.13%)
Apr 16, 2025 1.800 1.875 1.700 1.770 907,337 +0.14(+8.59%)
Apr 15, 2025 1.660 1.705 1.615 1.630 566,556 -0.02(-1.21%)
Apr 14, 2025 1.600 1.690 1.600 1.650 135,431 +0.07(+4.43%)
Apr 11, 2025 1.540 1.580 1.520 1.580 81,023 +0.06(+3.95%)
Apr 10, 2025 1.530 1.550 1.500 1.520 47,940 +0.00(+0.00%)
Apr 09, 2025 1.490 1.570 1.420 1.520 194,624 +0.05(+3.40%)
Apr 08, 2025 1.500 1.540 1.450 1.470 146,627 +0.03(+2.08%)
Apr 07, 2025 1.450 1.500 1.420 1.440 176,630 -0.06(-4.00%)
Apr 04, 2025 1.570 1.590 1.430 1.500 311,582 -0.08(-5.06%)
Apr 03, 2025 1.540 1.630 1.540 1.580 100,056 +0.00(+0.00%)
Apr 02, 2025 1.580 1.630 1.580 1.580 74,752 +0.02(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.