Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ESSA Pharma Inc. - Common Stock (NQ:EPIX)

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.540	1.630	1.540	1.580	100,056	+0.00(+0.00%)
Apr 02, 2025	1.580	1.630	1.580	1.580	74,752	+0.02(+1.28%)
Apr 01, 2025	1.550	1.605	1.540	1.560	137,813	-0.02(-1.27%)
Mar 31, 2025	1.540	1.650	1.540	1.580	156,973	+0.02(+1.28%)
Mar 28, 2025	1.540	1.580	1.540	1.560	71,425	+0.02(+1.30%)
Mar 27, 2025	1.520	1.568	1.520	1.540	44,120	+0.01(+0.65%)
Mar 26, 2025	1.580	1.580	1.520	1.530	133,062	-0.02(-1.29%)
Mar 25, 2025	1.590	1.590	1.550	1.550	82,165	-0.01(-0.64%)
Mar 24, 2025	1.590	1.600	1.550	1.560	82,005	-0.02(-1.27%)
Mar 21, 2025	1.590	1.600	1.570	1.580	85,038	-0.02(-1.25%)
Mar 20, 2025	1.610	1.620	1.580	1.600	22,566	+0.00(+0.00%)
Mar 19, 2025	1.620	1.630	1.585	1.600	60,947	+0.00(+0.00%)
Mar 18, 2025	1.600	1.610	1.580	1.600	70,674	+0.00(+0.00%)
Mar 17, 2025	1.630	1.630	1.600	1.600	78,945	-0.02(-1.23%)
Mar 14, 2025	1.660	1.660	1.610	1.620	170,450	-0.01(-0.61%)
Mar 13, 2025	1.640	1.670	1.610	1.630	89,483	-0.03(-1.81%)
Mar 12, 2025	1.650	1.670	1.630	1.660	31,814	+0.02(+1.22%)
Mar 11, 2025	1.620	1.650	1.600	1.640	84,026	+0.02(+1.23%)
Mar 10, 2025	1.600	1.650	1.600	1.620	112,816	-0.02(-1.22%)
Mar 07, 2025	1.640	1.660	1.600	1.640	381,727	-0.02(-1.20%)
Mar 06, 2025	1.670	1.670	1.640	1.660	54,314	-0.03(-1.78%)
Mar 05, 2025	1.670	1.695	1.660	1.690	18,028	+0.03(+1.81%)
Mar 04, 2025	1.650	1.680	1.620	1.660	21,746	+0.00(+0.00%)
Mar 03, 2025	1.680	1.700	1.640	1.660	127,294	-0.02(-1.19%)
Feb 28, 2025	1.670	1.710	1.660	1.680	43,798	+0.00(+0.00%)
Feb 27, 2025	1.720	1.720	1.680	1.680	39,241	-0.02(-1.18%)
Feb 26, 2025	1.700	1.730	1.680	1.700	199,769	+0.01(+0.59%)
Feb 25, 2025	1.730	1.750	1.650	1.690	153,649	-0.03(-1.74%)
Feb 24, 2025	1.740	1.740	1.695	1.720	64,143	+0.00(+0.00%)
Feb 21, 2025	1.730	1.760	1.720	1.720	59,875	-0.03(-1.71%)
Feb 20, 2025	1.730	1.750	1.710	1.750	63,509	+0.02(+1.16%)
Feb 19, 2025	1.710	1.745	1.710	1.730	60,463	+0.00(+0.00%)
Feb 18, 2025	1.740	1.765	1.720	1.730	219,875	+0.00(+0.00%)
Feb 14, 2025	1.750	1.830	1.700	1.730	1,385,240	-0.01(-0.57%)
Feb 13, 2025	1.670	1.760	1.660	1.740	296,885	+0.07(+4.19%)
Feb 12, 2025	1.590	1.670	1.570	1.670	408,466	+0.06(+3.73%)
Feb 11, 2025	1.720	1.720	1.570	1.610	656,735	-0.05(-3.01%)
Feb 10, 2025	1.700	1.720	1.650	1.660	304,377	-0.03(-1.78%)
Feb 07, 2025	1.710	1.720	1.680	1.690	125,387	-0.01(-0.59%)
Feb 06, 2025	1.720	1.720	1.685	1.700	117,002	-0.02(-1.16%)
Feb 05, 2025	1.670	1.730	1.670	1.720	89,623	+0.04(+2.38%)
Feb 04, 2025	1.690	1.730	1.670	1.680	66,430	-0.01(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ESSA Pharma Inc. - Common Stock (NQ:EPIX)

Historical Prices