Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.170	1.220	1.150	1.170	198,122	-0.05(-4.10%)
Apr 02, 2025	1.190	1.255	1.160	1.220	282,704	+0.05(+4.27%)
Apr 01, 2025	1.250	1.280	1.150	1.170	241,483	-0.06(-4.88%)
Mar 31, 2025	1.250	1.260	1.200	1.230	329,459	-0.03(-2.38%)
Mar 28, 2025	1.320	1.320	1.250	1.260	197,724	-0.03(-2.33%)
Mar 27, 2025	1.340	1.340	1.290	1.290	242,612	-0.04(-3.01%)
Mar 26, 2025	1.410	1.410	1.320	1.330	349,216	-0.08(-5.67%)
Mar 25, 2025	1.470	1.477	1.390	1.410	462,095	-0.02(-1.40%)
Mar 24, 2025	1.440	1.500	1.370	1.430	257,876	-0.01(-0.69%)
Mar 21, 2025	1.490	1.490	1.420	1.440	280,641	-0.01(-0.69%)
Mar 20, 2025	1.460	1.470	1.420	1.450	157,563	+0.00(+0.00%)
Mar 19, 2025	1.380	1.480	1.380	1.450	461,759	+0.07(+5.45%)
Mar 18, 2025	1.420	1.432	1.370	1.375	203,544	-0.02(-1.79%)
Mar 17, 2025	1.380	1.405	1.353	1.400	189,264	+0.02(+1.45%)
Mar 14, 2025	1.350	1.400	1.310	1.380	200,007	+0.04(+2.99%)
Mar 13, 2025	1.350	1.390	1.340	1.340	139,620	-0.04(-2.90%)
Mar 12, 2025	1.350	1.410	1.340	1.380	171,555	+0.04(+2.99%)
Mar 11, 2025	1.280	1.360	1.270	1.340	316,639	+0.03(+2.29%)
Mar 10, 2025	1.370	1.370	1.250	1.310	554,524	-0.07(-5.07%)
Mar 07, 2025	1.360	1.390	1.350	1.380	178,174	+0.01(+0.73%)
Mar 06, 2025	1.350	1.390	1.330	1.370	133,540	+0.01(+0.74%)
Mar 05, 2025	1.380	1.400	1.330	1.360	147,439	+0.01(+0.74%)
Mar 04, 2025	1.330	1.400	1.290	1.350	373,569	+0.02(+1.50%)
Mar 03, 2025	1.410	1.457	1.320	1.330	316,230	-0.06(-4.66%)
Feb 28, 2025	1.340	1.410	1.320	1.395	223,489	+0.03(+2.05%)
Feb 27, 2025	1.390	1.420	1.360	1.367	298,347	-0.03(-2.36%)
Feb 26, 2025	1.420	1.450	1.370	1.400	417,054	-0.03(-2.10%)
Feb 25, 2025	1.480	1.490	1.392	1.430	377,236	-0.03(-2.05%)
Feb 24, 2025	1.490	1.530	1.440	1.460	297,572	-0.03(-2.01%)
Feb 21, 2025	1.500	1.540	1.464	1.490	317,137	+0.00(+0.00%)
Feb 20, 2025	1.480	1.520	1.420	1.490	303,577	+0.01(+0.68%)
Feb 19, 2025	1.500	1.500	1.430	1.480	172,517	-0.01(-0.67%)
Feb 18, 2025	1.550	1.559	1.470	1.490	558,695	-0.05(-3.25%)
Feb 14, 2025	1.490	1.580	1.470	1.540	373,028	+0.04(+2.67%)
Feb 13, 2025	1.380	1.510	1.360	1.500	364,321	+0.09(+6.38%)
Feb 12, 2025	1.310	1.420	1.290	1.410	382,831	+0.11(+8.46%)
Feb 11, 2025	1.380	1.390	1.280	1.300	505,048	-0.09(-6.47%)
Feb 10, 2025	1.330	1.420	1.315	1.390	810,336	-0.04(-2.80%)
Feb 07, 2025	1.600	1.600	1.390	1.430	1,806,212	-0.06(-4.03%)
Feb 06, 2025	1.600	1.600	1.480	1.490	848,062	-0.08(-5.10%)
Feb 05, 2025	1.570	1.600	1.520	1.570	422,521	+0.02(+1.29%)
Feb 04, 2025	1.540	1.620	1.520	1.550	673,054	+0.01(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

Historical Prices