Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The9 Limited - American Depository Shares (NQ:NCTY)

8.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 9.610 9.610 8.740 8.750 45,053 -0.83(-8.66%)
Oct 31, 2025 9.370 9.760 9.210 9.580 97,063 +0.32(+3.46%)
Oct 30, 2025 9.140 9.480 9.140 9.260 74,547 -0.12(-1.28%)
Oct 29, 2025 9.970 10.11 9.360 9.380 67,884 -0.61(-6.11%)
Oct 28, 2025 10.17 10.54 9.900 9.990 156,212 -0.20(-1.96%)
Oct 27, 2025 9.940 10.50 9.560 10.19 155,381 +0.42(+4.30%)
Oct 24, 2025 9.430 9.850 9.335 9.770 136,273 +0.34(+3.61%)
Oct 23, 2025 9.030 9.430 8.970 9.430 109,149 +0.49(+5.48%)
Oct 22, 2025 8.900 9.290 8.620 8.940 52,988 -0.02(-0.22%)
Oct 21, 2025 9.100 9.300 8.850 8.960 124,441 -0.20(-2.18%)
Oct 20, 2025 8.830 9.300 8.570 9.160 146,205 +0.64(+7.51%)
Oct 17, 2025 8.770 9.000 8.500 8.520 49,784 -0.44(-4.91%)
Oct 16, 2025 9.100 9.295 8.960 8.960 47,304 -0.32(-3.45%)
Oct 15, 2025 9.850 10.00 9.150 9.280 138,202 -0.38(-3.98%)
Oct 14, 2025 9.545 9.995 8.940 9.665 91,250 -0.07(-0.67%)
Oct 13, 2025 9.520 10.00 9.095 9.730 155,361 +0.48(+5.19%)
Oct 10, 2025 11.21 11.21 9.200 9.250 124,332 -1.83(-16.52%)
Oct 09, 2025 11.11 11.45 10.80 11.08 73,843 -0.35(-3.06%)
Oct 08, 2025 10.82 11.60 10.56 11.43 159,697 +0.71(+6.62%)
Oct 07, 2025 10.31 10.82 10.20 10.72 123,236 +0.29(+2.78%)
Oct 06, 2025 10.27 10.67 10.27 10.43 74,834 +0.14(+1.36%)
Oct 03, 2025 10.08 10.67 10.02 10.29 83,936 -0.04(-0.39%)
Oct 02, 2025 10.62 10.87 10.00 10.33 413,698 -0.29(-2.73%)
Oct 01, 2025 10.67 11.45 10.50 10.62 74,754 -0.01(-0.09%)
Sep 30, 2025 10.26 10.69 10.14 10.63 79,843 +0.35(+3.40%)
Sep 29, 2025 10.28 10.40 10.06 10.28 63,221 +0.18(+1.78%)
Sep 26, 2025 10.01 10.34 10.01 10.10 32,650 +0.09(+0.90%)
Sep 25, 2025 10.15 10.42 9.995 10.01 55,509 -0.20(-1.96%)
Sep 24, 2025 10.44 10.50 9.900 10.21 45,568 -0.42(-3.95%)
Sep 23, 2025 9.950 10.72 9.940 10.63 63,653 +0.34(+3.30%)
Sep 22, 2025 9.450 10.50 9.320 10.29 105,002 +0.38(+3.83%)
Sep 19, 2025 10.43 10.75 9.600 9.910 158,972 -0.51(-4.89%)
Sep 18, 2025 10.52 10.68 9.910 10.42 62,217 +0.40(+3.99%)
Sep 17, 2025 10.92 10.98 9.985 10.02 101,184 -0.73(-6.79%)
Sep 16, 2025 11.08 11.20 10.60 10.75 44,557 -0.17(-1.56%)
Sep 15, 2025 10.54 11.03 10.45 10.92 102,861 +0.61(+5.92%)
Sep 12, 2025 10.06 10.40 10.02 10.31 76,692 +0.15(+1.48%)
Sep 11, 2025 9.980 10.20 9.610 10.16 112,795 +0.65(+6.83%)
Sep 10, 2025 10.27 10.27 9.060 9.510 48,364 -0.75(-7.31%)
Sep 09, 2025 10.43 10.80 10.12 10.26 72,734 -0.06(-0.58%)
Sep 08, 2025 9.750 10.88 9.750 10.32 134,919 +0.67(+6.89%)
Sep 05, 2025 9.320 9.750 8.900 9.655 53,374 +0.59(+6.57%)
Sep 04, 2025 8.860 9.310 8.860 9.060 21,829 -0.26(-2.79%)
Sep 03, 2025 8.990 9.390 8.600 9.320 69,691 +0.43(+4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.