Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Autolus Therapeutics plc - American Depositary Shares (NQ:AUTL)

1.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.520	1.560	1.455	1.510	1,818,795	-0.06(-3.82%)
Apr 02, 2025	1.420	1.610	1.420	1.570	2,083,646	+0.16(+11.35%)
Apr 01, 2025	1.570	1.629	1.392	1.410	1,892,403	-0.14(-9.03%)
Mar 31, 2025	1.610	1.630	1.520	1.550	2,192,803	-0.11(-6.63%)
Mar 28, 2025	1.650	1.700	1.630	1.660	697,449	+0.01(+0.61%)
Mar 27, 2025	1.620	1.690	1.610	1.650	643,466	+0.02(+1.23%)
Mar 26, 2025	1.620	1.660	1.580	1.630	1,079,689	+0.01(+0.62%)
Mar 25, 2025	1.710	1.730	1.610	1.620	612,952	-0.09(-5.26%)
Mar 24, 2025	1.710	1.745	1.691	1.710	1,072,846	+0.01(+0.59%)
Mar 21, 2025	1.730	1.746	1.560	1.700	1,642,963	+0.02(+1.49%)
Mar 20, 2025	2.010	2.015	1.660	1.675	4,372,264	-0.26(-13.66%)
Mar 19, 2025	1.820	1.940	1.780	1.940	1,181,884	+0.15(+8.38%)
Mar 18, 2025	1.800	1.850	1.740	1.790	557,168	-0.03(-1.65%)
Mar 17, 2025	1.900	1.910	1.790	1.820	992,419	-0.05(-2.67%)
Mar 14, 2025	1.940	1.960	1.870	1.870	1,016,760	-0.02(-1.06%)
Mar 13, 2025	1.970	2.000	1.870	1.890	964,056	-0.09(-4.55%)
Mar 12, 2025	1.940	2.000	1.890	1.980	558,293	+0.04(+2.06%)
Mar 11, 2025	1.920	1.950	1.840	1.940	1,050,323	+0.00(+0.00%)
Mar 10, 2025	1.960	2.044	1.900	1.940	1,233,486	-0.07(-3.48%)
Mar 07, 2025	2.070	2.080	1.960	2.010	444,034	-0.06(-2.90%)
Mar 06, 2025	2.030	2.075	1.962	2.070	863,264	+0.01(+0.49%)
Mar 05, 2025	1.870	2.130	1.860	2.060	3,381,467	+0.23(+12.57%)
Mar 04, 2025	1.750	1.850	1.700	1.830	1,456,617	+0.08(+4.57%)
Mar 03, 2025	1.740	1.760	1.690	1.750	1,942,119	+0.02(+1.16%)
Feb 28, 2025	1.750	1.750	1.680	1.730	1,930,755	-0.02(-1.14%)
Feb 27, 2025	1.810	1.840	1.750	1.750	1,443,779	-0.07(-3.85%)
Feb 26, 2025	1.800	1.850	1.800	1.820	1,148,947	+0.03(+1.68%)
Feb 25, 2025	1.900	1.920	1.790	1.790	1,864,388	-0.09(-4.79%)
Feb 24, 2025	1.950	1.955	1.850	1.880	1,371,070	-0.07(-3.59%)
Feb 21, 2025	1.980	2.010	1.930	1.950	1,048,378	+0.00(+0.00%)
Feb 20, 2025	2.010	2.010	1.920	1.950	739,084	-0.05(-2.50%)
Feb 19, 2025	2.110	2.130	1.980	2.000	949,972	-0.03(-1.48%)
Feb 18, 2025	2.040	2.150	2.010	2.030	1,129,069	-0.01(-0.49%)
Feb 14, 2025	1.980	2.070	1.940	2.040	1,399,101	+0.10(+5.15%)
Feb 13, 2025	1.980	1.996	1.920	1.940	904,226	-0.02(-1.02%)
Feb 12, 2025	1.910	1.980	1.895	1.960	1,475,363	+0.05(+2.62%)
Feb 11, 2025	1.930	1.930	1.870	1.910	1,174,774	-0.01(-0.52%)
Feb 10, 2025	2.040	2.050	1.900	1.920	1,190,283	-0.11(-5.42%)
Feb 07, 2025	2.100	2.130	1.990	2.030	1,515,533	-0.07(-3.33%)
Feb 06, 2025	2.140	2.225	2.090	2.100	1,342,131	-0.03(-1.41%)
Feb 05, 2025	2.180	2.220	2.110	2.130	1,339,631	-0.04(-1.84%)
Feb 04, 2025	2.110	2.190	2.070	2.170	1,268,125	+0.06(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autolus Therapeutics plc - American Depositary Shares (NQ:AUTL)

Historical Prices