Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exicure, Inc. - Common Stock (NQ:XCUR)

4.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	4.310	4.400	4.170	4.260	35,516	+0.18(+4.41%)
Feb 04, 2026	4.270	4.350	3.890	4.080	52,397	-0.06(-1.45%)
Feb 03, 2026	4.280	4.378	4.012	4.140	27,505	-0.06(-1.43%)
Feb 02, 2026	4.240	4.310	4.070	4.200	10,974	+0.13(+3.19%)
Jan 30, 2026	4.140	4.250	4.070	4.070	14,066	-0.19(-4.46%)
Jan 29, 2026	4.270	4.280	4.000	4.260	39,259	+0.07(+1.67%)
Jan 28, 2026	4.580	4.580	4.150	4.190	63,532	-0.26(-5.84%)
Jan 27, 2026	4.880	4.880	4.185	4.450	52,513	-0.60(-11.88%)
Jan 26, 2026	5.800	5.800	4.820	5.050	99,136	-1.11(-18.02%)
Jan 23, 2026	6.340	6.400	6.100	6.160	40,115	-0.27(-4.20%)
Jan 22, 2026	6.340	6.645	6.340	6.430	57,663	+0.15(+2.39%)
Jan 21, 2026	6.110	6.340	6.101	6.280	38,975	+0.14(+2.28%)
Jan 20, 2026	6.150	6.275	6.060	6.140	36,753	-0.08(-1.29%)
Jan 16, 2026	6.300	6.300	6.050	6.220	43,094	-0.03(-0.48%)
Jan 15, 2026	6.130	6.350	6.080	6.250	67,470	+0.25(+4.17%)
Jan 14, 2026	6.100	6.200	5.950	6.000	50,315	+0.07(+1.18%)
Jan 13, 2026	5.880	6.280	5.880	5.930	84,191	+0.09(+1.54%)
Jan 12, 2026	5.900	5.940	5.680	5.840	36,483	+0.00(+0.00%)
Jan 09, 2026	5.750	5.990	5.750	5.840	25,256	-0.04(-0.68%)
Jan 08, 2026	5.800	6.000	5.800	5.880	22,098	+0.06(+1.03%)
Jan 07, 2026	6.040	6.040	5.710	5.820	47,673	-0.07(-1.19%)
Jan 06, 2026	5.750	6.020	5.660	5.890	59,524	+0.26(+4.62%)
Jan 05, 2026	5.640	5.780	5.580	5.630	57,729	+0.05(+0.90%)
Jan 02, 2026	5.410	5.620	5.311	5.580	27,311	+0.16(+2.95%)
Dec 31, 2025	5.420	5.640	5.320	5.420	42,141	-0.08(-1.45%)
Dec 30, 2025	5.500	5.690	5.490	5.500	39,762	+0.03(+0.55%)
Dec 29, 2025	5.990	6.090	5.420	5.470	112,301	-0.52(-8.68%)
Dec 26, 2025	6.090	6.090	5.820	5.990	41,266	-0.01(-0.17%)
Dec 24, 2025	5.870	6.000	5.870	6.000	43,749	+0.16(+2.74%)
Dec 23, 2025	5.910	6.000	5.775	5.840	42,915	-0.04(-0.68%)
Dec 22, 2025	6.280	6.280	5.830	5.880	81,610	-0.04(-0.68%)
Dec 19, 2025	6.200	6.560	5.800	5.920	160,601	-0.17(-2.79%)
Dec 18, 2025	5.850	6.250	5.850	6.090	94,611	+0.28(+4.82%)
Dec 17, 2025	6.140	6.261	5.790	5.810	69,648	-0.25(-4.13%)
Dec 16, 2025	5.700	6.320	5.630	6.060	181,923	+0.33(+5.76%)
Dec 15, 2025	6.100	6.270	5.720	5.730	158,088	-0.62(-9.76%)
Dec 12, 2025	5.850	6.550	5.600	6.350	224,241	+0.28(+4.61%)
Dec 11, 2025	5.150	6.894	5.145	6.070	576,692	+0.75(+14.10%)
Dec 10, 2025	6.340	6.420	5.270	5.320	1,114,501	-1.97(-27.02%)
Dec 09, 2025	9.180	9.480	6.910	7.290	30,361,792	+1.96(+36.77%)
Dec 08, 2025	4.870	5.450	4.870	5.330	6,697,014	+0.43(+8.78%)
Dec 05, 2025	6.950	6.990	4.630	4.900	170,744	-1.84(-27.30%)
Dec 04, 2025	5.500	6.790	5.230	6.740	70,410	+1.18(+21.22%)
Dec 03, 2025	5.590	5.680	5.390	5.560	26,488	+0.02(+0.36%)
Dec 02, 2025	5.430	5.620	5.044	5.540	45,939	+0.16(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exicure, Inc. - Common Stock (NQ:XCUR)

Historical Prices