Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

31.99 +4.30 (+15.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 27.58 36.00 26.47 31.99 511,765 +4.30(+15.53%)
Nov 26, 2024 26.87 28.42 20.11 27.69 497,982 +0.95(+3.55%)
Nov 25, 2024 22.20 32.49 18.55 26.74 2,454,024 +8.36(+45.48%)
Nov 22, 2024 15.05 19.62 12.64 18.38 4,595,132 +7.52(+69.24%)
Nov 21, 2024 10.64 12.00 8.430 10.86 1,012,519 -0.33(-2.95%)
Nov 20, 2024 6.840 14.80 6.830 11.19 22,901,314 +5.37(+92.27%)
Nov 19, 2024 4.270 5.979 4.250 5.820 3,693,432 +1.88(+47.72%)
Nov 18, 2024 3.320 4.270 3.260 3.940 2,704,417 +1.04(+35.86%)
Nov 15, 2024 3.030 3.111 2.750 2.900 20,927 -0.28(-8.81%)
Nov 14, 2024 2.710 3.310 2.710 3.180 53,156 +0.45(+16.48%)
Nov 13, 2024 3.500 3.540 2.620 2.730 117,123 -0.49(-15.22%)
Nov 12, 2024 2.970 3.380 2.940 3.220 107,586 +0.22(+7.33%)
Nov 11, 2024 2.810 3.430 2.810 3.000 94,669 +0.25(+9.09%)
Nov 08, 2024 2.610 2.950 2.570 2.750 139,598 +0.17(+6.59%)
Nov 07, 2024 2.570 2.685 2.570 2.580 5,055 +0.00(+0.00%)
Nov 06, 2024 3.020 3.100 2.440 2.580 28,907 -0.31(-10.73%)
Nov 05, 2024 2.970 3.114 2.752 2.890 39,208 -0.07(-2.36%)
Nov 04, 2024 3.170 3.265 2.910 2.960 19,883 -0.20(-6.33%)
Nov 01, 2024 3.090 3.250 2.790 3.160 66,099 +0.13(+4.29%)
Oct 31, 2024 2.600 3.360 2.560 3.030 156,548 +0.41(+15.65%)
Oct 30, 2024 2.540 2.690 2.470 2.620 81,896 +0.04(+1.55%)
Oct 29, 2024 2.440 2.600 2.437 2.580 7,960 +0.17(+7.05%)
Oct 28, 2024 2.390 2.480 2.390 2.410 9,740 +0.04(+1.69%)
Oct 25, 2024 2.380 2.450 2.340 2.370 8,581 +0.04(+1.72%)
Oct 24, 2024 2.430 2.460 2.330 2.330 7,062 -0.10(-4.12%)
Oct 23, 2024 2.580 2.580 2.360 2.430 15,557 -0.14(-5.45%)
Oct 22, 2024 2.570 2.650 2.570 2.570 12,814 -0.05(-1.91%)
Oct 21, 2024 2.680 2.729 2.559 2.620 18,481 -0.06(-2.24%)
Oct 18, 2024 2.900 2.900 2.590 2.680 24,445 -0.23(-7.90%)
Oct 17, 2024 2.950 2.980 2.750 2.910 44,582 +0.00(+0.00%)
Oct 16, 2024 2.240 3.020 2.170 2.910 320,164 +0.66(+29.33%)
Oct 15, 2024 2.580 3.870 2.150 2.250 2,556,574 -0.33(-12.79%)
Oct 14, 2024 2.640 2.720 2.540 2.580 15,643 -0.10(-3.73%)
Oct 11, 2024 2.540 2.690 2.530 2.680 54,976 +0.11(+4.28%)
Oct 10, 2024 2.410 2.648 2.340 2.570 151,806 +0.16(+6.64%)
Oct 09, 2024 2.520 2.520 2.398 2.410 51,002 -0.19(-7.31%)
Oct 08, 2024 2.810 2.931 2.600 2.600 22,976 -0.22(-7.80%)
Oct 07, 2024 2.670 3.190 2.650 2.820 76,919 +0.12(+4.44%)
Oct 04, 2024 2.700 2.820 2.700 2.700 13,346 -0.07(-2.53%)
Oct 03, 2024 2.670 2.920 2.670 2.770 69,028 -0.01(-0.36%)
Oct 02, 2024 3.080 3.100 2.753 2.780 36,957 -0.31(-10.03%)
Oct 01, 2024 3.630 3.630 3.040 3.090 46,333 -0.38(-10.95%)
Sep 30, 2024 3.640 3.740 3.450 3.470 124,265 -0.17(-4.67%)
Sep 27, 2024 3.730 3.850 3.580 3.640 47,915 -0.17(-4.46%)
Sep 26, 2024 3.590 4.010 3.580 3.810 132,294 +0.15(+4.10%)
Sep 25, 2024 3.660 3.820 3.550 3.660 63,166 -0.04(-1.08%)
Sep 24, 2024 3.760 4.030 3.570 3.700 186,650 -0.33(-8.19%)
Sep 23, 2024 3.710 4.520 3.710 4.030 317,457 -0.20(-4.73%)
Sep 20, 2024 3.380 4.730 3.340 4.230 1,178,810 +0.30(+7.63%)
Sep 19, 2024 5.640 6.000 3.460 3.930 17,914,316 +1.64(+71.62%)
Sep 18, 2024 2.110 2.650 2.100 2.290 8,868,478 +0.08(+3.62%)
Sep 17, 2024 2.190 2.380 2.071 2.210 1,008,667 -0.05(-2.21%)
Sep 16, 2024 2.280 2.670 1.910 2.260 19,051,336 +0.66(+41.25%)
Sep 13, 2024 1.500 1.630 1.440 1.600 3,858,388 +0.07(+4.58%)
Sep 12, 2024 1.530 1.670 1.520 1.530 108,378 -0.02(-1.29%)
Sep 11, 2024 1.750 1.750 1.520 1.550 67,086 -0.23(-12.92%)
Sep 10, 2024 1.730 1.930 1.720 1.780 52,095 +0.05(+2.89%)
Sep 09, 2024 1.730 1.773 1.651 1.730 31,774 -0.01(-0.57%)
Sep 06, 2024 1.850 2.020 1.730 1.740 115,165 -0.13(-6.95%)
Sep 05, 2024 1.720 2.090 1.720 1.870 246,860 +0.10(+5.65%)
Sep 04, 2024 1.890 1.920 1.730 1.770 59,066 -0.17(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.