Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc. - American Depositary Shares (NQ:YQ)

2.075 +0.235 (+12.75%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 1.820 1.940 1.800 1.840 10,663 +0.07(+3.95%)
Apr 15, 2026 1.930 1.980 1.770 1.770 23,303 -0.14(-7.33%)
Apr 14, 2026 1.790 1.990 1.790 1.910 6,836 +0.07(+3.62%)
Apr 13, 2026 1.762 1.890 1.750 1.843 5,472 +0.05(+2.98%)
Apr 10, 2026 1.830 1.990 1.780 1.790 7,528 +0.01(+0.56%)
Apr 09, 2026 1.790 2.110 1.740 1.780 16,075 -0.01(-0.56%)
Apr 08, 2026 1.750 1.880 1.750 1.790 4,844 +0.03(+1.70%)
Apr 07, 2026 1.800 1.870 1.760 1.760 2,579 -0.02(-1.40%)
Apr 06, 2026 1.820 1.830 1.750 1.785 1,343 +0.05(+3.18%)
Apr 02, 2026 1.770 1.870 1.730 1.730 6,289 -0.10(-5.46%)
Apr 01, 2026 1.860 1.990 1.830 1.830 3,289 +0.02(+1.10%)
Mar 31, 2026 2.140 2.140 1.810 1.810 5,834 -0.24(-11.71%)
Mar 30, 2026 2.260 2.290 2.010 2.050 2,804 -0.26(-11.26%)
Mar 27, 2026 2.320 2.440 2.290 2.310 2,937 +0.01(+0.43%)
Mar 26, 2026 2.670 2.670 2.300 2.300 8,773 -0.12(-4.96%)
Mar 25, 2026 2.350 2.420 2.290 2.420 8,524 +0.00(+0.00%)
Mar 24, 2026 2.440 2.600 2.420 2.420 24,156 -0.06(-2.42%)
Mar 23, 2026 2.450 2.507 2.450 2.480 3,939 -0.04(-1.43%)
Mar 20, 2026 2.535 2.535 2.516 2.516 854 -0.04(-1.72%)
Mar 19, 2026 2.600 2.620 2.560 2.560 4,447 -0.16(-5.86%)
Mar 18, 2026 2.719 2.719 2.719 2.719 2,326 +0.12(+4.59%)
Mar 17, 2026 2.600 2.600 2.600 2.600 1,432 -0.11(-4.24%)
Mar 16, 2026 2.700 2.715 2.630 2.715 575 -0.04(-1.63%)
Mar 13, 2026 2.850 2.860 2.587 2.760 890 -0.14(-4.83%)
Mar 11, 2026 2.900 41 +0.10(+3.57%)
Mar 10, 2026 2.440 2.860 2.440 2.800 3,637 -0.18(-6.04%)
Mar 09, 2026 2.505 2.990 2.505 2.980 4,116 +0.19(+6.81%)
Mar 06, 2026 2.895 2.895 2.790 2.790 1,432 -0.10(-3.46%)
Mar 05, 2026 3.000 3.150 2.890 2.890 9,492 -0.21(-6.77%)
Mar 04, 2026 3.050 3.110 3.050 3.100 15,348 -0.01(-0.32%)
Mar 03, 2026 3.000 3.230 3.000 3.110 1,954 +0.05(+1.63%)
Mar 02, 2026 3.200 3.200 3.060 3.060 7,585 -0.19(-5.85%)
Feb 27, 2026 3.200 3.250 3.200 3.250 464 +0.05(+1.56%)
Feb 26, 2026 3.210 3.210 3.200 3.200 553 -0.00(-0.00%)
Feb 25, 2026 3.315 3.315 3.200 3.200 1,983 -0.17(-5.18%)
Feb 24, 2026 3.380 3.380 3.375 3.375 981 -0.08(-2.37%)
Feb 23, 2026 3.380 3.457 3.380 3.457 7,899 +0.08(+2.27%)
Feb 20, 2026 3.455 3.455 3.380 3.380 2,572 -0.16(-4.65%)
Feb 18, 2026 3.545 167 +0.17(+5.19%)
Feb 17, 2026 3.420 3.420 3.370 3.370 18,823 -0.03(-0.88%)
Feb 13, 2026 3.411 3.411 3.400 3.400 864 -0.14(-3.82%)
Feb 12, 2026 3.390 3.535 3.390 3.535 1,158 +0.08(+2.46%)
Feb 11, 2026 3.450 3.450 3.450 3.450 186 -0.03(-0.86%)
Feb 10, 2026 3.520 3.520 3.370 3.480 29,501 -0.17(-4.66%)
Feb 09, 2026 3.420 3.650 3.400 3.650 1,676 +0.22(+6.42%)
Feb 06, 2026 3.490 3.490 3.400 3.430 2,770 -0.07(-2.01%)
Feb 05, 2026 3.370 3.500 3.430 3.500 1,779 +0.14(+4.17%)
Feb 04, 2026 3.500 3.543 3.350 3.360 11,275 -0.15(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.