Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc. - Common Stock (NQ:VRCA)

0.4384 +0.0178 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4360 0.4500 0.3981 0.4384 447,034 +0.02(+4.23%)
Apr 01, 2025 0.4400 0.4400 0.3995 0.4206 363,226 -0.02(-4.88%)
Mar 31, 2025 0.4300 0.4481 0.3861 0.4422 532,756 +0.01(+2.12%)
Mar 28, 2025 0.4375 0.4698 0.4193 0.4330 392,815 -0.00(-1.03%)
Mar 27, 2025 0.4468 0.4699 0.4300 0.4375 250,049 -0.01(-1.57%)
Mar 26, 2025 0.4800 0.4929 0.4216 0.4445 608,993 -0.03(-6.75%)
Mar 25, 2025 0.5177 0.5480 0.4622 0.4767 664,244 -0.05(-8.70%)
Mar 24, 2025 0.5800 0.6110 0.5036 0.5221 540,439 -0.04(-6.43%)
Mar 21, 2025 0.6000 0.6589 0.5551 0.5580 2,624,659 -0.05(-8.51%)
Mar 20, 2025 0.6179 0.6283 0.5900 0.6099 359,421 -0.01(-1.71%)
Mar 19, 2025 0.6465 0.6676 0.6040 0.6205 273,828 -0.03(-4.54%)
Mar 18, 2025 0.6356 0.6800 0.6048 0.6500 517,136 -0.00(-0.08%)
Mar 17, 2025 0.5212 0.6641 0.5100 0.6505 636,040 +0.11(+21.07%)
Mar 14, 2025 0.5804 0.5900 0.5370 0.5373 392,240 -0.05(-9.10%)
Mar 13, 2025 0.6000 0.6228 0.5594 0.5911 301,136 -0.01(-1.35%)
Mar 12, 2025 0.6288 0.6288 0.5400 0.5992 786,716 -0.05(-7.56%)
Mar 11, 2025 0.6600 0.6751 0.6076 0.6482 404,586 +0.01(+1.76%)
Mar 10, 2025 0.6100 0.6546 0.5890 0.6370 452,827 +0.03(+4.77%)
Mar 07, 2025 0.6100 0.6500 0.5841 0.6080 208,038 -0.01(-1.71%)
Mar 06, 2025 0.6300 0.6431 0.6030 0.6186 160,886 -0.01(-1.26%)
Mar 05, 2025 0.6154 0.6314 0.5900 0.6265 410,399 +0.01(+0.82%)
Mar 04, 2025 0.6200 0.6476 0.5760 0.6214 377,560 -0.02(-2.92%)
Mar 03, 2025 0.6700 0.6896 0.6200 0.6401 550,694 -0.01(-1.39%)
Feb 28, 2025 0.5900 0.7099 0.5900 0.6491 368,671 +0.06(+10.00%)
Feb 27, 2025 0.7000 0.7078 0.5900 0.5901 450,990 -0.12(-16.89%)
Feb 26, 2025 0.6804 0.7359 0.6750 0.7100 176,706 +0.03(+4.57%)
Feb 25, 2025 0.6610 0.7112 0.6610 0.6790 286,850 -0.01(-1.45%)
Feb 24, 2025 0.7600 0.7639 0.6724 0.6890 266,262 -0.05(-6.40%)
Feb 21, 2025 0.7700 0.7790 0.7096 0.7361 252,393 -0.01(-0.78%)
Feb 20, 2025 0.7500 0.7709 0.7000 0.7419 303,851 +0.00(+0.26%)
Feb 19, 2025 0.7210 0.7789 0.6892 0.7400 281,577 +0.01(+0.89%)
Feb 18, 2025 0.7499 0.7799 0.7145 0.7335 283,730 -0.00(-0.45%)
Feb 14, 2025 0.6600 0.7567 0.6535 0.7368 469,111 +0.08(+13.02%)
Feb 13, 2025 0.6500 0.6759 0.6262 0.6519 221,264 +0.00(+0.29%)
Feb 12, 2025 0.6500 0.6621 0.6500 0.6500 107,004 -0.00(-0.52%)
Feb 11, 2025 0.6550 0.6736 0.6500 0.6534 205,958 -0.01(-0.82%)
Feb 10, 2025 0.6700 0.6723 0.6500 0.6588 106,478 -0.00(-0.69%)
Feb 07, 2025 0.6642 0.6867 0.6630 0.6634 311,120 -0.02(-2.97%)
Feb 06, 2025 0.6719 0.7059 0.6601 0.6837 308,199 -0.01(-1.30%)
Feb 05, 2025 0.6800 0.7100 0.6500 0.6927 196,571 +0.03(+3.78%)
Feb 04, 2025 0.6460 0.6743 0.6214 0.6675 207,279 +0.03(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.