Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc. - Common Stock (NQ:VRCA)

5.105 -0.055 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 5.160 5.290 5.000 5.105 32,786 -0.05(-1.07%)
Sep 04, 2025 5.260 5.390 4.910 5.160 38,708 -0.07(-1.34%)
Sep 03, 2025 5.330 5.350 5.090 5.230 40,001 -0.12(-2.24%)
Sep 02, 2025 5.600 5.600 5.300 5.350 21,629 -0.25(-4.38%)
Aug 29, 2025 5.530 5.748 5.430 5.595 41,112 +0.04(+0.81%)
Aug 28, 2025 5.574 5.687 5.396 5.550 18,750 -0.11(-1.94%)
Aug 27, 2025 6.000 6.110 5.650 5.660 26,746 -0.31(-5.19%)
Aug 26, 2025 5.730 6.140 5.730 5.970 15,450 -0.02(-0.33%)
Aug 25, 2025 5.490 6.499 5.420 5.990 165,778 +0.53(+9.61%)
Aug 22, 2025 5.780 5.780 5.400 5.465 50,724 -0.28(-4.79%)
Aug 21, 2025 5.560 5.750 5.500 5.740 20,856 +0.18(+3.24%)
Aug 20, 2025 5.990 5.990 5.530 5.560 29,969 -0.49(-8.10%)
Aug 19, 2025 6.040 6.180 5.985 6.050 15,298 -0.11(-1.71%)
Aug 18, 2025 5.900 6.360 5.900 6.155 40,121 +0.20(+3.27%)
Aug 15, 2025 6.130 6.543 5.770 5.960 47,557 -0.19(-3.09%)
Aug 14, 2025 6.590 6.590 5.890 6.150 64,367 -0.44(-6.68%)
Aug 13, 2025 7.050 7.400 5.930 6.590 130,841 -0.23(-3.37%)
Aug 12, 2025 6.800 7.200 6.510 6.820 107,280 +0.12(+1.79%)
Aug 11, 2025 6.430 6.750 6.310 6.700 51,195 +0.35(+5.51%)
Aug 08, 2025 6.150 6.450 6.070 6.350 10,772 +0.24(+3.93%)
Aug 07, 2025 6.060 6.480 5.960 6.110 19,067 -0.05(-0.81%)
Aug 06, 2025 5.610 6.370 5.610 6.160 20,701 +0.56(+10.00%)
Aug 05, 2025 5.630 5.810 5.553 5.600 16,025 +0.03(+0.54%)
Aug 04, 2025 5.680 5.843 5.490 5.570 13,576 -0.07(-1.24%)
Aug 01, 2025 5.580 5.717 5.290 5.640 13,673 +0.01(+0.18%)
Jul 31, 2025 5.880 6.160 5.610 5.630 47,781 -0.36(-6.01%)
Jul 30, 2025 6.330 6.743 5.801 5.990 66,702 -0.25(-4.01%)
Jul 29, 2025 6.660 6.920 6.200 6.240 40,725 -0.55(-8.10%)
Jul 28, 2025 6.830 7.125 6.320 6.790 78,730 +0.18(+2.72%)
Jul 25, 2025 5.860 6.780 5.860 6.610 134,535 -0.39(-5.57%)
Jul 24, 2025 6.784 7.500 6.784 7.000 72,225 -0.05(-0.68%)
Jul 23, 2025 7.100 7.400 6.700 7.048 39,124 -0.17(-2.38%)
Jul 22, 2025 7.510 7.900 7.000 7.220 55,227 -0.47(-6.12%)
Jul 21, 2025 8.060 8.160 7.560 7.691 33,521 -0.47(-5.78%)
Jul 18, 2025 8.570 8.900 8.001 8.163 34,609 -0.39(-4.55%)
Jul 17, 2025 8.400 8.898 8.100 8.552 33,826 +0.16(+1.91%)
Jul 16, 2025 7.900 8.700 7.701 8.392 29,511 +0.41(+5.15%)
Jul 15, 2025 8.345 8.500 7.648 7.981 19,456 -0.17(-2.07%)
Jul 14, 2025 7.830 8.338 7.179 8.150 48,643 +0.08(+1.04%)
Jul 11, 2025 8.500 8.950 7.650 8.066 44,576 -0.66(-7.55%)
Jul 10, 2025 8.150 9.500 8.000 8.725 62,342 +0.54(+6.53%)
Jul 09, 2025 8.820 9.500 7.671 8.190 135,316 -0.43(-4.98%)
Jul 08, 2025 8.300 8.724 7.901 8.619 52,294 +0.32(+3.84%)
Jul 07, 2025 7.100 8.393 7.000 8.300 67,619 +1.23(+17.45%)
Jul 03, 2025 6.590 7.218 6.473 7.067 48,460 +0.58(+9.01%)
Jul 02, 2025 6.200 6.590 5.811 6.483 103,733 +0.47(+7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.