Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (NQ:ONCY)

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.9700 1.020 0.9600 1.010 520,245 +0.01(+1.20%)
Aug 19, 2025 1.010 1.040 0.9778 0.9980 431,762 -0.01(-1.19%)
Aug 18, 2025 1.060 1.090 1.000 1.010 752,824 -0.07(-6.48%)
Aug 15, 2025 0.9600 1.090 0.9400 1.080 876,168 +0.14(+14.86%)
Aug 14, 2025 0.9800 1.020 0.9400 0.9403 698,710 -0.08(-7.81%)
Aug 13, 2025 0.8600 1.065 0.8600 1.020 1,361,716 +0.16(+18.56%)
Aug 12, 2025 0.8300 0.8749 0.8300 0.8603 530,519 -0.01(-0.84%)
Aug 11, 2025 0.8400 0.8900 0.8204 0.8676 357,463 +0.01(+1.07%)
Aug 08, 2025 0.9500 0.9500 0.8300 0.8584 992,357 -0.06(-6.20%)
Aug 07, 2025 0.9300 0.9893 0.8801 0.9151 548,466 -0.01(-1.60%)
Aug 06, 2025 0.9200 0.9760 0.8901 0.9300 334,387 -0.02(-2.11%)
Aug 05, 2025 0.8800 1.010 0.8600 0.9500 1,144,037 +0.07(+7.58%)
Aug 04, 2025 0.9900 0.9900 0.8000 0.8831 1,101,431 -0.11(-10.80%)
Aug 01, 2025 1.000 1.040 0.9502 0.9900 537,833 -0.03(-2.94%)
Jul 31, 2025 1.060 1.070 1.000 1.020 365,345 -0.02(-1.92%)
Jul 30, 2025 1.000 1.090 1.000 1.040 693,797 +0.02(+1.96%)
Jul 29, 2025 1.080 1.110 1.000 1.020 2,359,860 -0.07(-6.42%)
Jul 28, 2025 1.070 1.103 1.060 1.090 537,272 +0.04(+3.81%)
Jul 25, 2025 1.140 1.140 1.000 1.050 1,695,027 -0.09(-7.89%)
Jul 24, 2025 1.180 1.180 1.120 1.140 866,642 -0.05(-4.20%)
Jul 23, 2025 1.220 1.240 1.120 1.190 964,414 -0.05(-4.03%)
Jul 22, 2025 1.240 1.250 1.190 1.240 568,646 +0.03(+2.48%)
Jul 21, 2025 1.270 1.296 1.180 1.210 885,949 -0.06(-4.72%)
Jul 18, 2025 1.300 1.330 1.240 1.270 1,195,291 -0.05(-3.79%)
Jul 17, 2025 1.300 1.350 1.250 1.320 1,247,555 +0.07(+5.60%)
Jul 16, 2025 1.140 1.270 1.140 1.250 1,761,289 +0.12(+10.62%)
Jul 15, 2025 1.200 1.200 1.110 1.130 649,683 -0.07(-5.83%)
Jul 14, 2025 1.160 1.230 1.130 1.200 697,212 +0.02(+1.69%)
Jul 11, 2025 1.120 1.190 1.040 1.180 1,059,543 +0.06(+5.83%)
Jul 10, 2025 1.170 1.180 1.050 1.115 1,803,021 -0.08(-7.08%)
Jul 09, 2025 1.310 1.310 1.100 1.200 2,491,184 -0.05(-4.00%)
Jul 08, 2025 1.030 1.270 1.000 1.250 3,759,749 +0.24(+23.76%)
Jul 07, 2025 0.9000 1.030 0.8500 1.010 2,626,811 +0.09(+9.79%)
Jul 03, 2025 0.8000 0.9648 0.7700 0.9199 1,535,748 +0.13(+16.81%)
Jul 02, 2025 0.7500 0.7900 0.7100 0.7875 3,074,271 +0.04(+5.00%)
Jul 01, 2025 0.8100 0.8100 0.7412 0.7500 1,032,066 -0.02(-2.98%)
Jun 30, 2025 0.7500 0.7900 0.7500 0.7730 658,759 +0.02(+2.98%)
Jun 27, 2025 0.8000 0.8000 0.7422 0.7506 1,599,351 +0.03(+4.25%)
Jun 26, 2025 0.6898 0.7800 0.6884 0.7200 1,892,732 +0.03(+4.80%)
Jun 25, 2025 0.6800 0.7090 0.6600 0.6870 567,948 +0.01(+1.94%)
Jun 24, 2025 0.6200 0.6749 0.6151 0.6739 519,634 +0.04(+5.79%)
Jun 23, 2025 0.7000 0.7200 0.5614 0.6370 911,739 -0.05(-7.69%)
Jun 20, 2025 0.7620 0.7700 0.6890 0.6901 999,831 -0.05(-6.74%)
Jun 18, 2025 0.6700 0.7499 0.6576 0.7400 1,598,296 +0.07(+10.76%)
Jun 17, 2025 0.6500 0.6998 0.5615 0.6681 924,347 +0.03(+4.31%)
Jun 16, 2025 0.6100 0.6500 0.5800 0.6405 690,078 +0.03(+5.35%)
Jun 13, 2025 0.5760 0.6149 0.5400 0.6080 759,058 +0.03(+5.39%)
Jun 12, 2025 0.6000 0.6147 0.4945 0.5769 3,728,991 +0.00(+0.75%)
Jun 11, 2025 0.4600 0.5878 0.4301 0.5726 3,608,101 +0.15(+34.10%)
Jun 10, 2025 0.4700 0.4700 0.4156 0.4270 770,863 -0.02(-4.00%)
Jun 09, 2025 0.3800 0.4489 0.3707 0.4448 1,284,525 +0.08(+23.56%)
Jun 06, 2025 0.3382 0.3600 0.3258 0.3600 684,705 +0.03(+8.17%)
Jun 05, 2025 0.3505 0.3528 0.3310 0.3328 654,000 -0.01(-2.09%)
Jun 04, 2025 0.3400 0.3437 0.3358 0.3399 403,341 -0.01(-2.05%)
Jun 03, 2025 0.3700 0.3700 0.3345 0.3470 753,418 +0.00(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.