Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (NQ:ONCY)

0.9921 +0.0114 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.9800 1.010 0.9500 0.9921 562,123 +0.01(+1.16%)
Dec 04, 2025 0.9100 0.9961 0.9000 0.9807 1,444,432 +0.07(+8.19%)
Dec 03, 2025 0.8755 0.9300 0.8750 0.9065 527,027 +0.03(+3.01%)
Dec 02, 2025 0.9400 0.9400 0.8800 0.8800 1,040,782 -0.06(-6.38%)
Dec 01, 2025 1.000 1.001 0.9300 0.9400 896,388 -0.06(-5.70%)
Nov 28, 2025 0.8735 1.010 0.8614 0.9968 1,424,726 -0.04(-4.15%)
Nov 26, 2025 1.040 1.050 1.020 1.040 477,116 +0.01(+0.97%)
Nov 25, 2025 1.030 1.047 1.005 1.030 451,032 +0.00(+0.00%)
Nov 24, 2025 1.010 1.045 0.9900 1.030 308,798 +0.03(+3.00%)
Nov 21, 2025 0.9900 1.020 0.9700 1.000 535,654 +0.01(+0.86%)
Nov 20, 2025 1.050 1.058 0.9900 0.9915 785,536 -0.05(-4.66%)
Nov 19, 2025 1.050 1.060 1.010 1.040 792,319 +0.01(+0.97%)
Nov 18, 2025 1.050 1.060 1.030 1.030 719,015 -0.02(-1.90%)
Nov 17, 2025 1.060 1.090 1.030 1.050 916,502 +0.01(+0.96%)
Nov 14, 2025 1.070 1.110 1.025 1.040 850,346 -0.04(-3.70%)
Nov 13, 2025 1.110 1.130 1.080 1.080 451,456 -0.05(-4.85%)
Nov 12, 2025 1.090 1.150 1.080 1.135 440,792 +0.05(+5.09%)
Nov 11, 2025 1.060 1.090 1.024 1.080 383,118 +0.01(+0.93%)
Nov 10, 2025 1.010 1.090 1.010 1.070 649,128 +0.05(+4.90%)
Nov 07, 2025 1.000 1.040 0.9700 1.020 503,250 +0.01(+0.99%)
Nov 06, 2025 0.9900 1.050 0.9818 1.010 725,864 +0.00(+0.00%)
Nov 05, 2025 0.9504 1.030 0.9501 1.010 821,144 +0.05(+4.67%)
Nov 04, 2025 1.110 1.126 0.9200 0.9649 2,960,800 -0.13(-11.48%)
Nov 03, 2025 1.180 1.190 1.080 1.090 1,256,987 -0.10(-8.40%)
Oct 31, 2025 1.170 1.190 1.140 1.190 553,138 +0.03(+2.59%)
Oct 30, 2025 1.170 1.190 1.140 1.160 378,217 -0.01(-0.85%)
Oct 29, 2025 1.230 1.230 1.140 1.170 756,922 -0.05(-4.10%)
Oct 28, 2025 1.250 1.320 1.180 1.220 2,798,294 +0.01(+0.83%)
Oct 27, 2025 1.210 1.215 1.160 1.210 616,665 +0.01(+0.83%)
Oct 24, 2025 1.180 1.210 1.160 1.200 624,988 +0.02(+1.69%)
Oct 23, 2025 1.180 1.210 1.160 1.180 753,681 +0.00(+0.00%)
Oct 22, 2025 1.170 1.180 1.129 1.180 1,079,405 +0.07(+6.31%)
Oct 21, 2025 1.140 1.140 1.095 1.110 562,333 -0.02(-1.77%)
Oct 20, 2025 1.190 1.190 1.100 1.130 1,300,999 -0.05(-4.24%)
Oct 17, 2025 1.150 1.205 1.150 1.180 491,634 +0.01(+0.85%)
Oct 16, 2025 1.220 1.230 1.155 1.170 735,100 -0.04(-3.31%)
Oct 15, 2025 1.200 1.260 1.190 1.210 726,206 +0.00(+0.00%)
Oct 14, 2025 1.190 1.230 1.150 1.210 639,586 +0.04(+3.42%)
Oct 13, 2025 1.160 1.220 1.140 1.170 1,002,164 -0.03(-2.50%)
Oct 10, 2025 1.270 1.300 1.190 1.200 1,058,509 -0.04(-3.23%)
Oct 09, 2025 1.280 1.300 1.230 1.240 921,237 -0.04(-3.13%)
Oct 08, 2025 1.340 1.360 1.270 1.280 1,618,835 -0.07(-5.19%)
Oct 07, 2025 1.350 1.390 1.330 1.350 812,611 -0.01(-0.74%)
Oct 06, 2025 1.420 1.420 1.350 1.360 552,638 -0.02(-1.45%)
Oct 03, 2025 1.420 1.420 1.360 1.380 904,360 -0.04(-2.82%)
Oct 02, 2025 1.440 1.470 1.395 1.420 720,855 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.