Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

1.060 +0.020 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.050	1.070	1.000	1.060	3,239	+0.02(+1.92%)
Dec 15, 2025	1.050	1.088	1.000	1.040	40,747	-0.01(-0.95%)
Dec 12, 2025	1.030	1.120	1.010	1.050	19,827	-0.02(-1.87%)
Dec 11, 2025	1.045	1.120	1.000	1.070	32,501	+0.01(+0.94%)
Dec 10, 2025	1.020	1.120	1.000	1.060	46,985	+0.02(+2.02%)
Dec 09, 2025	0.9758	1.055	0.9616	1.039	12,911	+0.06(+5.65%)
Dec 08, 2025	1.020	1.070	0.9799	0.9834	89,836	-0.02(-1.66%)
Dec 05, 2025	0.9101	1.030	0.9101	1.000	5,919	-0.04(-3.85%)
Dec 04, 2025	1.000	1.045	0.9845	1.040	12,464	+0.01(+0.97%)
Dec 03, 2025	1.040	1.040	1.000	1.030	9,040	+0.00(+0.00%)
Dec 02, 2025	0.9700	1.030	0.9600	1.030	2,699	+0.00(+0.00%)
Dec 01, 2025	1.000	1.040	0.9900	1.030	11,370	-0.04(-3.74%)
Nov 28, 2025	0.9846	1.070	0.9792	1.070	22,154	+0.11(+11.46%)
Nov 26, 2025	0.9600	0.9700	0.9456	0.9600	59,128	+0.07(+7.87%)
Nov 25, 2025	0.8950	0.8950	0.8750	0.8900	1,083	-0.02(-2.20%)
Nov 24, 2025	0.8200	0.9150	0.8200	0.9100	6,253	+0.01(+1.11%)
Nov 21, 2025	0.9001	0.9001	0.8600	0.9000	4,195	+0.00(+0.01%)
Nov 20, 2025	0.8750	0.8999	0.8500	0.8999	28,966	+0.05(+5.87%)
Nov 19, 2025	0.8800	0.8800	0.8257	0.8500	5,808	-0.04(-4.49%)
Nov 18, 2025	0.8800	0.8900	0.8600	0.8900	19,106	-0.01(-1.11%)
Nov 17, 2025	0.9100	0.9400	0.8310	0.9000	9,461	+0.02(+2.27%)
Nov 14, 2025	0.8607	0.9100	0.8211	0.8800	33,381	-0.03(-2.93%)
Nov 13, 2025	0.9393	0.9600	0.8500	0.9066	10,707	-0.03(-3.45%)
Nov 12, 2025	0.8500	0.9390	0.8301	0.9390	39,660	+0.08(+9.19%)
Nov 11, 2025	0.9300	0.9300	0.8600	0.8600	12,460	-0.07(-7.82%)
Nov 10, 2025	0.9260	0.9700	0.9260	0.9330	28,169	-0.04(-4.48%)
Nov 07, 2025	0.9797	0.9900	0.9300	0.9768	29,853	-0.03(-3.29%)
Nov 06, 2025	1.040	1.050	0.9238	1.010	63,945	-0.06(-5.61%)
Nov 05, 2025	1.050	1.070	1.040	1.070	10,836	+0.00(+0.00%)
Nov 04, 2025	1.040	1.090	1.040	1.070	20,300	+0.04(+3.88%)
Nov 03, 2025	1.120	1.120	1.011	1.030	44,206	-0.11(-9.65%)
Oct 31, 2025	1.130	1.160	1.110	1.140	22,199	-0.01(-0.87%)
Oct 30, 2025	1.150	1.190	1.140	1.150	29,407	-0.01(-0.86%)
Oct 29, 2025	1.180	1.180	1.130	1.160	5,454	+0.03(+2.65%)
Oct 28, 2025	1.190	1.210	1.130	1.130	16,670	-0.07(-5.83%)
Oct 27, 2025	1.220	1.220	1.180	1.200	41,439	-0.02(-1.64%)
Oct 24, 2025	1.100	1.240	1.100	1.220	34,084	+0.06(+5.17%)
Oct 23, 2025	1.150	1.200	1.140	1.160	35,045	+0.00(+0.00%)
Oct 22, 2025	1.140	1.200	1.110	1.160	30,283	+0.01(+0.87%)
Oct 21, 2025	1.120	1.170	1.120	1.150	26,844	+0.03(+2.68%)
Oct 20, 2025	1.110	1.170	1.080	1.120	34,232	-0.02(-1.75%)
Oct 17, 2025	1.130	1.144	1.080	1.140	17,935	+0.02(+1.79%)
Oct 16, 2025	1.120	1.160	1.100	1.120	29,013	+0.03(+2.75%)
Oct 15, 2025	1.150	1.190	1.090	1.090	22,075	-0.05(-4.39%)
Oct 14, 2025	1.180	1.180	1.110	1.140	29,740	-0.04(-3.39%)
Oct 13, 2025	1.190	1.200	1.090	1.180	23,163	-0.02(-1.67%)
Oct 10, 2025	1.260	1.260	1.080	1.200	67,907	-0.05(-4.00%)
Oct 09, 2025	1.270	1.290	1.160	1.250	61,467	-0.04(-3.10%)
Oct 08, 2025	1.240	1.300	1.221	1.290	35,668	+0.00(+0.00%)
Oct 07, 2025	1.280	1.330	1.245	1.290	49,333	+0.01(+0.78%)
Oct 06, 2025	1.240	1.290	1.240	1.280	7,510	-0.02(-1.54%)
Oct 03, 2025	1.290	1.320	1.260	1.300	22,965	+0.02(+1.56%)
Oct 02, 2025	1.250	1.290	1.230	1.280	46,323	-0.03(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

Historical Prices