Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis, Inc. - Common Stock (NQ: CRIS )

2.840 +0.210 (+7.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.650 2.850 2.650 2.840 39,317 +0.21(+7.98%)
Mar 12, 2025 2.776 2.776 2.610 2.630 30,074 -0.03(-1.13%)
Mar 11, 2025 2.750 2.775 2.570 2.660 38,963 -0.13(-4.66%)
Mar 10, 2025 2.910 3.054 2.790 2.790 38,522 -0.12(-4.12%)
Mar 07, 2025 2.980 3.076 2.910 2.910 39,221 -0.06(-2.02%)
Mar 06, 2025 2.979 3.081 2.953 2.970 15,349 +0.00(+0.00%)
Mar 05, 2025 2.990 3.150 2.940 2.970 32,950 -0.01(-0.34%)
Mar 04, 2025 2.970 2.983 2.825 2.980 41,041 +0.05(+1.71%)
Mar 03, 2025 3.010 3.040 2.930 2.930 64,774 -0.07(-2.33%)
Feb 28, 2025 2.950 3.081 2.950 3.000 13,995 +0.06(+2.04%)
Feb 27, 2025 3.080 3.080 2.940 2.940 36,505 -0.18(-5.77%)
Feb 26, 2025 3.050 3.150 2.950 3.120 15,734 +0.11(+3.65%)
Feb 25, 2025 3.000 3.080 2.930 3.010 49,331 -0.01(-0.33%)
Feb 24, 2025 3.178 3.178 3.010 3.020 25,244 -0.08(-2.58%)
Feb 21, 2025 3.170 3.215 3.070 3.100 19,341 +0.00(+0.00%)
Feb 20, 2025 3.240 3.325 3.100 3.100 19,560 -0.10(-3.13%)
Feb 19, 2025 3.160 3.309 3.160 3.200 10,753 +0.04(+1.27%)
Feb 18, 2025 3.270 3.409 3.160 3.160 25,707 -0.06(-1.86%)
Feb 14, 2025 3.100 3.290 3.100 3.220 23,522 +0.08(+2.55%)
Feb 13, 2025 3.130 3.220 3.120 3.140 21,215 -0.03(-0.95%)
Feb 12, 2025 3.180 3.240 3.055 3.170 37,072 -0.06(-1.86%)
Feb 11, 2025 3.160 3.270 3.120 3.230 27,391 +0.01(+0.31%)
Feb 10, 2025 3.240 3.290 3.136 3.220 15,368 +0.00(+0.00%)
Feb 07, 2025 3.340 3.340 3.151 3.220 26,611 -0.12(-3.45%)
Feb 06, 2025 3.500 3.501 3.300 3.335 23,264 -0.17(-4.98%)
Feb 05, 2025 3.500 3.550 3.390 3.510 28,382 +0.04(+1.15%)
Feb 04, 2025 3.460 3.544 3.380 3.470 31,030 -0.02(-0.57%)
Feb 03, 2025 3.350 3.570 3.274 3.490 37,815 -0.03(-0.85%)
Jan 31, 2025 3.240 3.530 3.230 3.520 38,765 +0.23(+6.99%)
Jan 30, 2025 3.210 3.330 3.200 3.290 22,087 +0.07(+2.17%)
Jan 29, 2025 3.150 3.360 3.150 3.220 33,670 +0.09(+2.88%)
Jan 28, 2025 3.180 3.270 3.099 3.130 44,182 -0.04(-1.26%)
Jan 27, 2025 3.400 3.510 3.050 3.170 62,739 -0.25(-7.31%)
Jan 24, 2025 3.410 3.650 3.391 3.420 35,974 -0.01(-0.29%)
Jan 23, 2025 3.270 3.490 3.247 3.430 43,881 +0.16(+4.89%)
Jan 22, 2025 3.380 3.418 3.190 3.270 39,116 -0.16(-4.66%)
Jan 21, 2025 3.350 3.440 3.214 3.430 39,318 +0.14(+4.26%)
Jan 17, 2025 3.220 3.431 3.160 3.290 34,931 +0.11(+3.46%)
Jan 16, 2025 3.230 3.305 3.150 3.180 25,858 -0.04(-1.24%)
Jan 15, 2025 3.270 3.290 3.100 3.220 33,754 +0.03(+0.94%)
Jan 14, 2025 3.310 3.390 3.183 3.190 37,158 -0.17(-5.06%)
Jan 13, 2025 3.350 3.400 3.200 3.360 56,312 -0.03(-0.88%)
Jan 10, 2025 3.470 3.600 3.300 3.390 57,069 -0.07(-2.02%)
Jan 08, 2025 3.550 3.590 3.313 3.460 72,288 -0.27(-7.24%)
Jan 07, 2025 3.530 3.730 3.400 3.730 105,621 +0.20(+5.67%)
Jan 06, 2025 3.870 3.870 3.500 3.530 285,536 -0.34(-8.79%)
Jan 03, 2025 4.300 4.480 3.603 3.870 594,126 -0.37(-8.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.