Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis, Inc. - Common Stock (NQ:CRIS)

1.165 -0.055 (-4.55%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 1.190 1.225 1.020 1.220 280,567 +0.05(+4.27%)
Apr 08, 2025 1.170 1.300 1.151 1.170 81,855 +0.01(+0.86%)
Apr 07, 2025 1.200 1.220 1.105 1.160 149,480 -0.07(-5.69%)
Apr 04, 2025 1.300 1.422 1.190 1.230 160,808 -0.10(-7.52%)
Apr 03, 2025 1.470 1.490 1.330 1.330 41,379 -0.15(-10.14%)
Apr 02, 2025 1.470 1.610 1.470 1.480 119,470 +0.02(+1.37%)
Apr 01, 2025 2.120 2.130 1.400 1.460 290,584 -0.64(-30.48%)
Mar 31, 2025 2.300 2.360 2.100 2.100 52,582 -0.22(-9.48%)
Mar 28, 2025 2.430 2.617 2.300 2.320 22,477 -0.09(-3.73%)
Mar 27, 2025 2.420 2.560 2.320 2.410 69,507 +0.02(+0.84%)
Mar 26, 2025 2.490 2.640 2.320 2.390 82,239 -0.11(-4.40%)
Mar 25, 2025 2.650 2.700 2.420 2.500 66,163 -0.10(-3.85%)
Mar 24, 2025 2.720 2.720 2.500 2.600 27,416 -0.06(-2.26%)
Mar 21, 2025 2.750 2.750 2.650 2.660 10,484 -0.09(-3.27%)
Mar 20, 2025 2.790 2.890 2.670 2.750 18,819 -0.03(-1.08%)
Mar 19, 2025 2.850 3.000 2.670 2.780 64,634 -0.06(-2.11%)
Mar 18, 2025 2.940 2.940 2.820 2.840 22,484 -0.11(-3.73%)
Mar 17, 2025 2.840 3.180 2.840 2.950 46,839 +0.11(+3.87%)
Mar 14, 2025 2.790 2.950 2.750 2.840 15,980 +0.00(+0.00%)
Mar 13, 2025 2.650 2.850 2.650 2.840 39,317 +0.21(+7.98%)
Mar 12, 2025 2.776 2.776 2.610 2.630 30,074 -0.03(-1.13%)
Mar 11, 2025 2.750 2.775 2.570 2.660 38,963 -0.13(-4.66%)
Mar 10, 2025 2.910 3.054 2.790 2.790 38,522 -0.12(-4.12%)
Mar 07, 2025 2.980 3.076 2.910 2.910 39,221 -0.06(-2.02%)
Mar 06, 2025 2.979 3.081 2.953 2.970 15,349 +0.00(+0.00%)
Mar 05, 2025 2.990 3.150 2.940 2.970 32,950 -0.01(-0.34%)
Mar 04, 2025 2.970 2.983 2.825 2.980 41,041 +0.05(+1.71%)
Mar 03, 2025 3.010 3.040 2.930 2.930 64,774 -0.07(-2.33%)
Feb 28, 2025 2.950 3.081 2.950 3.000 13,995 +0.06(+2.04%)
Feb 27, 2025 3.080 3.080 2.940 2.940 36,505 -0.18(-5.77%)
Feb 26, 2025 3.050 3.150 2.950 3.120 15,734 +0.11(+3.65%)
Feb 25, 2025 3.000 3.080 2.930 3.010 49,331 -0.01(-0.33%)
Feb 24, 2025 3.178 3.178 3.010 3.020 25,244 -0.08(-2.58%)
Feb 21, 2025 3.170 3.215 3.070 3.100 19,341 +0.00(+0.00%)
Feb 20, 2025 3.240 3.325 3.100 3.100 19,560 -0.10(-3.13%)
Feb 19, 2025 3.160 3.309 3.160 3.200 10,753 +0.04(+1.27%)
Feb 18, 2025 3.270 3.409 3.160 3.160 25,707 -0.06(-1.86%)
Feb 14, 2025 3.100 3.290 3.100 3.220 23,522 +0.08(+2.55%)
Feb 13, 2025 3.130 3.220 3.120 3.140 21,215 -0.03(-0.95%)
Feb 12, 2025 3.180 3.240 3.055 3.170 37,072 -0.06(-1.86%)
Feb 11, 2025 3.160 3.270 3.120 3.230 27,391 +0.01(+0.31%)
Feb 10, 2025 3.240 3.290 3.136 3.220 15,368 +0.00(+0.00%)
Feb 07, 2025 3.340 3.340 3.151 3.220 26,611 -0.12(-3.45%)
Feb 06, 2025 3.500 3.501 3.300 3.335 23,264 -0.17(-4.98%)
Feb 05, 2025 3.500 3.550 3.390 3.510 28,382 +0.04(+1.15%)
Feb 04, 2025 3.460 3.544 3.380 3.470 31,030 -0.02(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.