Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curis, Inc. - Common Stock (NQ:CRIS)

1.050 +0.010 (+0.96%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 1.050 1.060 1.030 1.040 110,745 +0.01(+0.97%)
Dec 22, 2025 1.070 1.110 1.030 1.030 103,227 -0.04(-3.74%)
Dec 19, 2025 1.150 1.168 1.070 1.070 257,114 -0.08(-6.96%)
Dec 18, 2025 1.170 1.200 1.140 1.150 44,300 -0.02(-1.71%)
Dec 17, 2025 1.170 1.210 1.145 1.170 77,787 -0.01(-0.85%)
Dec 16, 2025 1.170 1.230 1.170 1.180 98,050 -0.01(-0.84%)
Dec 15, 2025 1.180 1.240 1.135 1.190 298,557 +0.03(+2.59%)
Dec 12, 2025 1.270 1.320 1.150 1.160 137,545 -0.13(-10.08%)
Dec 11, 2025 1.320 1.325 1.250 1.290 66,057 -0.01(-0.77%)
Dec 10, 2025 1.360 1.400 1.270 1.300 97,159 -0.03(-2.26%)
Dec 09, 2025 1.370 1.409 1.310 1.330 110,795 -0.02(-1.48%)
Dec 08, 2025 1.330 1.375 1.290 1.350 81,667 +0.00(+0.00%)
Dec 05, 2025 1.350 1.420 1.330 1.350 102,891 +0.00(+0.00%)
Dec 04, 2025 1.270 1.360 1.268 1.350 177,080 +0.10(+8.00%)
Dec 03, 2025 1.220 1.260 1.200 1.250 106,463 +0.05(+4.17%)
Dec 02, 2025 1.350 1.380 1.190 1.200 116,761 -0.06(-4.76%)
Dec 01, 2025 1.360 1.380 1.230 1.260 92,182 -0.11(-8.03%)
Nov 28, 2025 1.280 1.380 1.260 1.370 118,527 +0.12(+9.60%)
Nov 26, 2025 1.140 1.292 1.100 1.250 171,899 +0.12(+10.62%)
Nov 25, 2025 1.140 1.200 1.080 1.130 64,670 +0.00(+0.00%)
Nov 24, 2025 1.180 1.210 1.120 1.130 57,982 -0.04(-3.42%)
Nov 21, 2025 1.130 1.197 1.089 1.170 78,148 +0.09(+8.33%)
Nov 20, 2025 1.140 1.210 1.080 1.080 137,966 -0.05(-4.42%)
Nov 19, 2025 1.250 1.250 1.060 1.130 135,696 -0.10(-8.13%)
Nov 18, 2025 1.260 1.320 1.195 1.230 92,140 +0.00(+0.00%)
Nov 17, 2025 1.300 1.350 1.220 1.230 239,519 -0.10(-7.52%)
Nov 14, 2025 1.140 1.350 1.140 1.330 130,006 +0.20(+17.70%)
Nov 13, 2025 1.220 1.260 1.130 1.130 81,425 -0.10(-8.13%)
Nov 12, 2025 1.270 1.349 1.180 1.230 75,201 -0.02(-1.60%)
Nov 11, 2025 1.300 1.310 1.240 1.250 39,469 -0.06(-4.58%)
Nov 10, 2025 1.310 1.355 1.300 1.310 38,568 +0.00(+0.00%)
Nov 07, 2025 1.350 1.390 1.210 1.310 233,916 -0.14(-9.66%)
Nov 06, 2025 1.430 1.490 1.400 1.450 71,674 +0.03(+2.11%)
Nov 05, 2025 1.490 1.490 1.420 1.420 61,055 -0.04(-2.74%)
Nov 04, 2025 1.460 1.480 1.431 1.460 48,965 -0.02(-1.35%)
Nov 03, 2025 1.590 1.590 1.460 1.480 74,978 -0.01(-0.67%)
Oct 31, 2025 1.490 1.524 1.480 1.490 46,487 +0.00(+0.00%)
Oct 30, 2025 1.480 1.510 1.460 1.490 49,383 -0.01(-0.67%)
Oct 29, 2025 1.490 1.520 1.470 1.500 43,895 +0.00(+0.00%)
Oct 28, 2025 1.540 1.550 1.480 1.500 75,755 -0.06(-3.85%)
Oct 27, 2025 1.610 1.650 1.540 1.560 204,732 -0.05(-3.11%)
Oct 24, 2025 1.660 1.680 1.580 1.610 121,663 -0.02(-1.23%)
Oct 23, 2025 1.530 1.630 1.480 1.630 66,262 +0.10(+6.54%)
Oct 22, 2025 1.630 1.630 1.490 1.530 53,011 -0.05(-3.16%)
Oct 21, 2025 1.610 1.610 1.538 1.580 48,299 +0.00(+0.00%)
Oct 20, 2025 1.560 1.610 1.550 1.580 67,246 +0.04(+2.60%)
Oct 17, 2025 1.550 1.570 1.520 1.540 40,490 -0.02(-1.28%)
Oct 16, 2025 1.540 1.600 1.520 1.560 50,176 +0.04(+2.63%)
Oct 15, 2025 1.560 1.629 1.470 1.520 82,621 -0.02(-1.30%)
Oct 14, 2025 1.480 1.550 1.460 1.540 96,393 +0.09(+6.21%)
Oct 13, 2025 1.590 1.620 1.430 1.450 77,538 -0.07(-4.61%)
Oct 10, 2025 1.620 1.669 1.520 1.520 110,922 -0.09(-5.59%)
Oct 09, 2025 1.670 1.680 1.600 1.610 64,601 -0.01(-0.62%)
Oct 08, 2025 1.630 1.680 1.610 1.620 98,222 +0.00(+0.00%)
Oct 07, 2025 1.650 1.700 1.600 1.620 45,733 -0.04(-2.41%)
Oct 06, 2025 1.700 1.720 1.610 1.660 76,753 +0.01(+0.61%)
Oct 03, 2025 1.630 1.740 1.610 1.650 109,532 +0.04(+2.48%)
Oct 02, 2025 1.670 1.680 1.610 1.610 36,063 -0.06(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.