Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Uxin Limited - American Depositary Shares (NQ:UXIN)

2.970 -0.040 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	3.060	3.100	2.813	2.970	323,622	-0.04(-1.33%)
Apr 09, 2026	3.040	3.070	2.890	3.010	262,201	+0.04(+1.35%)
Apr 08, 2026	3.220	3.270	2.900	2.970	338,052	-0.02(-0.67%)
Apr 07, 2026	3.030	3.150	2.950	2.990	269,855	-0.04(-1.32%)
Apr 06, 2026	3.030	3.100	3.000	3.030	77,311	+0.04(+1.34%)
Apr 02, 2026	2.920	3.050	2.900	2.990	148,649	-0.01(-0.33%)
Apr 01, 2026	3.100	3.145	2.990	3.000	152,931	-0.07(-2.28%)
Mar 31, 2026	3.000	3.100	2.870	3.070	271,936	+0.07(+2.33%)
Mar 30, 2026	3.200	3.200	2.870	3.000	268,487	-0.15(-4.76%)
Mar 27, 2026	3.300	3.390	3.120	3.150	220,662	-0.22(-6.53%)
Mar 26, 2026	3.390	3.480	3.305	3.370	92,728	-0.06(-1.75%)
Mar 25, 2026	3.450	3.500	3.355	3.430	103,794	+0.02(+0.59%)
Mar 24, 2026	3.500	3.562	3.340	3.410	200,964	-0.10(-2.85%)
Mar 23, 2026	3.400	3.560	3.400	3.510	179,722	+0.11(+3.24%)
Mar 20, 2026	3.560	3.560	3.310	3.400	139,543	-0.16(-4.49%)
Mar 19, 2026	3.580	3.630	3.470	3.560	55,140	-0.08(-2.20%)
Mar 18, 2026	3.770	3.770	3.610	3.640	56,567	-0.14(-3.70%)
Mar 17, 2026	3.580	3.850	3.580	3.780	159,864	+0.15(+4.13%)
Mar 16, 2026	3.480	3.670	3.480	3.630	138,734	+0.12(+3.42%)
Mar 13, 2026	3.550	3.560	3.360	3.510	107,848	-0.04(-1.13%)
Mar 12, 2026	3.670	3.690	3.520	3.550	183,694	-0.15(-4.05%)
Mar 11, 2026	3.620	3.730	3.510	3.700	169,790	+0.07(+1.93%)
Mar 10, 2026	3.450	3.650	3.410	3.630	115,089	+0.20(+5.83%)
Mar 09, 2026	3.310	3.500	3.260	3.430	128,491	+0.11(+3.31%)
Mar 06, 2026	3.380	3.400	3.265	3.320	69,309	-0.10(-2.92%)
Mar 05, 2026	3.270	3.440	3.230	3.420	166,466	+0.15(+4.59%)
Mar 04, 2026	3.430	3.500	3.260	3.270	160,694	-0.08(-2.39%)
Mar 03, 2026	3.290	3.420	3.200	3.350	102,784	-0.12(-3.46%)
Mar 02, 2026	3.380	3.530	3.380	3.470	48,061	-0.06(-1.70%)
Feb 27, 2026	3.670	3.855	3.470	3.530	132,891	-0.18(-4.85%)
Feb 26, 2026	3.570	3.850	3.517	3.710	255,574	+0.12(+3.34%)
Feb 25, 2026	3.430	3.635	3.430	3.590	128,566	+0.23(+6.85%)
Feb 24, 2026	3.340	3.500	3.340	3.360	68,291	+0.04(+1.20%)
Feb 23, 2026	3.420	3.505	3.300	3.320	75,349	-0.11(-3.21%)
Feb 20, 2026	3.440	3.535	3.415	3.430	34,283	-0.07(-2.00%)
Feb 19, 2026	3.460	3.590	3.410	3.500	44,928	+0.04(+1.16%)
Feb 18, 2026	3.400	3.545	3.400	3.460	35,042	+0.06(+1.76%)
Feb 17, 2026	3.440	3.525	3.360	3.400	38,964	-0.06(-1.73%)
Feb 13, 2026	3.440	3.610	3.440	3.460	31,348	+0.05(+1.47%)
Feb 12, 2026	3.620	3.620	3.300	3.410	79,218	-0.20(-5.54%)
Feb 11, 2026	3.660	3.695	3.520	3.610	125,911	-0.09(-2.43%)
Feb 10, 2026	3.580	3.770	3.530	3.700	244,977	+0.15(+4.23%)
Feb 09, 2026	3.410	3.590	3.340	3.550	169,422	+0.13(+3.80%)
Feb 06, 2026	3.060	3.495	3.060	3.420	122,446	+0.35(+11.40%)
Feb 05, 2026	3.070	3.150	3.030	3.070	354,347	-0.05(-1.60%)
Feb 04, 2026	3.110	3.190	3.040	3.120	356,689	+0.03(+0.97%)
Feb 03, 2026	3.170	3.251	3.020	3.090	423,278	-0.08(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uxin Limited - American Depositary Shares (NQ:UXIN)

Historical Prices