Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Maiden Holdings, Ltd. - Common Stock (NQ:MHLD)

0.9305 -0.1195 (-11.38%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	0.9800	1.080	0.9800	1.050	125,052	+0.05(+5.00%)
Apr 14, 2025	1.000	1.010	0.9640	1.000	185,529	+0.00(+0.00%)
Apr 11, 2025	0.9055	1.020	0.9055	1.000	168,855	+0.09(+10.17%)
Apr 10, 2025	0.8989	0.9387	0.8650	0.9077	177,780	-0.02(-2.05%)
Apr 09, 2025	0.8800	1.010	0.7810	0.9267	205,133	+0.06(+6.54%)
Apr 08, 2025	0.9800	0.9800	0.8111	0.8698	223,526	-0.08(-8.44%)
Apr 07, 2025	0.8000	0.9722	0.7443	0.9500	362,768	+0.19(+25.64%)
Apr 04, 2025	0.5467	0.7769	0.5467	0.7561	630,544	+0.19(+33.89%)
Apr 03, 2025	0.5700	0.5900	0.5600	0.5647	238,893	-0.05(-7.97%)
Apr 02, 2025	0.5800	0.6208	0.5547	0.6136	130,468	+0.04(+6.10%)
Apr 01, 2025	0.5818	0.6300	0.5650	0.5783	147,638	+0.01(+1.40%)
Mar 31, 2025	0.6182	0.6182	0.5703	0.5703	112,168	-0.04(-6.51%)
Mar 28, 2025	0.6453	0.6510	0.6100	0.6100	138,146	-0.04(-5.51%)
Mar 27, 2025	0.6400	0.6507	0.6125	0.6456	135,220	+0.00(+0.25%)
Mar 26, 2025	0.6774	0.6917	0.6301	0.6440	88,520	-0.04(-5.49%)
Mar 25, 2025	0.7000	0.7500	0.6801	0.6814	112,666	-0.04(-4.94%)
Mar 24, 2025	0.6953	0.7537	0.6875	0.7168	163,657	+0.02(+3.09%)
Mar 21, 2025	0.6825	0.7327	0.6725	0.6953	328,203	+0.00(+0.19%)
Mar 20, 2025	0.6944	0.7499	0.6825	0.6940	77,582	-0.02(-2.64%)
Mar 19, 2025	0.6815	0.7190	0.6815	0.7128	67,398	+0.03(+4.04%)
Mar 18, 2025	0.7503	0.7503	0.6701	0.6851	218,970	-0.08(-9.89%)
Mar 17, 2025	0.7750	0.7753	0.7403	0.7603	82,197	-0.02(-2.65%)
Mar 14, 2025	0.8600	0.8600	0.7572	0.7810	178,651	-0.07(-8.19%)
Mar 13, 2025	0.9100	0.9182	0.8507	0.8507	155,975	-0.07(-7.35%)
Mar 12, 2025	1.010	1.010	0.8749	0.9182	139,306	-0.06(-6.21%)
Mar 11, 2025	0.7550	1.000	0.7550	0.9790	658,186	+0.24(+33.20%)
Mar 10, 2025	0.7913	0.8541	0.7350	0.7350	137,863	-0.06(-7.79%)
Mar 07, 2025	0.7445	0.8200	0.7351	0.7971	166,946	+0.05(+6.25%)
Mar 06, 2025	0.7314	0.7980	0.7314	0.7502	137,504	-0.07(-8.51%)
Mar 05, 2025	0.8100	0.8439	0.8000	0.8200	162,921	-0.00(-0.01%)
Mar 04, 2025	0.8000	0.8320	0.8000	0.8201	89,116	+0.00(+0.01%)
Mar 03, 2025	0.9662	0.9950	0.8200	0.8200	175,221	-0.15(-15.08%)
Feb 28, 2025	0.9131	0.9705	0.9000	0.9656	102,960	+0.05(+4.96%)
Feb 27, 2025	0.8676	0.9698	0.8300	0.9200	74,376	+0.05(+5.48%)
Feb 26, 2025	0.8070	0.8925	0.8000	0.8722	326,513	+0.06(+7.68%)
Feb 25, 2025	0.9170	0.9997	0.8100	0.8100	182,117	-0.09(-9.68%)
Feb 24, 2025	0.8600	0.9509	0.8405	0.8968	144,918	+0.03(+3.07%)
Feb 21, 2025	0.8900	0.9172	0.8580	0.8701	99,670	+0.00(+0.01%)
Feb 20, 2025	0.9300	0.9548	0.8500	0.8700	110,509	-0.08(-8.42%)
Feb 19, 2025	0.9402	0.9560	0.8900	0.9500	112,423	+0.04(+4.00%)
Feb 18, 2025	0.9151	0.9619	0.8801	0.9135	133,031	-0.01(-0.71%)
Feb 14, 2025	1.050	1.050	0.9200	0.9200	108,056	-0.11(-10.68%)
Feb 13, 2025	0.9300	1.050	0.9000	1.030	219,881	+0.07(+7.29%)
Feb 12, 2025	1.010	1.010	0.9568	0.9600	176,809	+0.00(+0.00%)
Feb 11, 2025	0.8597	0.9902	0.8597	0.9600	183,944	+0.08(+9.43%)
Feb 10, 2025	0.8551	0.9008	0.8300	0.8773	193,504	+0.05(+5.70%)
Feb 07, 2025	0.9100	0.9100	0.8300	0.8300	213,749	-0.08(-8.79%)
Feb 06, 2025	0.9400	0.9400	0.9100	0.9100	63,367	-0.04(-3.83%)
Feb 05, 2025	0.9500	0.9517	0.9300	0.9462	116,523	-0.00(-0.40%)
Feb 04, 2025	0.9749	0.9800	0.9458	0.9500	96,291	-0.04(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Maiden Holdings, Ltd. - Common Stock (NQ:MHLD)

Historical Prices