Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GRI Bio, Inc. - Common Stock (NQ:GRI)

1.440 -0.230 (-13.77%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.170 2.860 1.600 1.670 2,510,065 -0.35(-17.33%)
Apr 01, 2025 9.330 11.12 2.000 2.020 12,165,549 -1.18(-36.88%)
Mar 31, 2025 4.750 4.750 3.050 3.200 96,220 -1.17(-26.71%)
Mar 28, 2025 6.060 6.060 4.325 4.366 60,807 -1.50(-25.61%)
Mar 27, 2025 5.790 5.979 5.790 5.870 7,759 -0.08(-1.35%)
Mar 26, 2025 6.370 6.930 5.560 5.950 40,938 -0.75(-11.19%)
Mar 25, 2025 7.360 8.000 6.700 6.700 36,971 -1.36(-16.87%)
Mar 24, 2025 8.740 8.800 7.600 8.060 24,986 -0.21(-2.54%)
Mar 21, 2025 7.350 8.750 7.000 8.270 82,356 +1.27(+18.14%)
Mar 20, 2025 6.660 7.700 6.310 7.000 63,349 +0.30(+4.48%)
Mar 19, 2025 6.500 6.790 5.500 6.700 34,281 +0.18(+2.76%)
Mar 18, 2025 5.620 6.781 5.600 6.520 25,597 +0.90(+16.01%)
Mar 17, 2025 5.990 5.990 5.119 5.620 16,986 -0.37(-6.18%)
Mar 14, 2025 5.990 5.990 5.990 5.990 1,282 -0.01(-0.17%)
Mar 13, 2025 6.040 6.170 5.960 6.000 3,967 +0.05(+0.84%)
Mar 12, 2025 6.220 6.310 5.710 5.950 7,619 -0.20(-3.25%)
Mar 11, 2025 6.280 6.350 6.150 6.150 3,429 -0.34(-5.24%)
Mar 10, 2025 6.440 6.800 6.420 6.490 5,823 -0.07(-1.05%)
Mar 07, 2025 6.730 6.730 6.020 6.559 7,201 -0.22(-3.26%)
Mar 06, 2025 6.900 7.230 6.780 6.780 3,854 -0.15(-2.16%)
Mar 05, 2025 7.579 7.579 6.820 6.930 13,452 -0.10(-1.42%)
Mar 04, 2025 7.420 7.420 6.800 7.030 10,032 -0.61(-7.98%)
Mar 03, 2025 7.430 7.960 7.300 7.640 6,881 -0.28(-3.54%)
Feb 28, 2025 7.550 7.951 7.120 7.920 3,900 -0.07(-0.88%)
Feb 27, 2025 8.200 8.773 7.420 7.990 11,544 -0.21(-2.56%)
Feb 26, 2025 7.140 8.200 6.530 8.200 23,695 +0.90(+12.33%)
Feb 25, 2025 7.220 10.95 7.000 7.300 62,420 +0.31(+4.43%)
Feb 24, 2025 6.680 7.580 6.220 6.990 28,223 -0.06(-0.92%)
Feb 21, 2025 7.140 7.191 6.545 7.055 19,364 -0.34(-4.64%)
Feb 20, 2025 6.800 7.980 6.877 7.398 25,271 -1.61(-17.90%)
Feb 19, 2025 9.690 10.03 8.840 9.012 17,738 -0.42(-4.45%)
Feb 18, 2025 9.180 10.20 9.180 9.432 4,456 +0.08(+0.87%)
Feb 14, 2025 9.010 9.435 9.010 9.350 2,863 +0.17(+1.85%)
Feb 13, 2025 9.069 9.639 8.709 9.180 4,329 -0.17(-1.82%)
Feb 12, 2025 8.248 9.656 8.248 9.350 9,319 +0.93(+11.09%)
Feb 11, 2025 8.483 8.500 8.177 8.417 2,346 +0.24(+2.93%)
Feb 10, 2025 7.990 8.498 7.329 8.177 8,761 +0.03(+0.42%)
Feb 07, 2025 8.449 8.891 7.919 8.143 8,474 -0.29(-3.43%)
Feb 06, 2025 8.857 8.950 8.075 8.432 14,976 -0.58(-6.42%)
Feb 05, 2025 9.350 9.620 9.010 9.010 7,690 -0.06(-0.64%)
Feb 04, 2025 9.350 10.54 8.891 9.068 23,913 -1.64(-15.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.