Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilray Brands, Inc. - Common Stock (NQ:TLRY)

1.030 -0.150 (-12.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1.220 1.250 1.020 1.030 90,051,080 -0.15(-12.71%)
Aug 14, 2025 1.150 1.370 1.130 1.180 154,704,656 -0.07(-5.60%)
Aug 13, 2025 0.9610 1.250 0.9587 1.250 189,951,136 +0.30(+31.51%)
Aug 12, 2025 1.105 1.200 0.9443 0.9505 290,832,448 +0.03(+3.32%)
Aug 11, 2025 0.7900 0.9200 0.7200 0.9200 265,695,824 +0.27(+41.82%)
Aug 08, 2025 0.6572 0.6800 0.6421 0.6487 28,827,512 -0.00(-0.28%)
Aug 07, 2025 0.6300 0.6526 0.6211 0.6505 15,818,806 +0.03(+5.40%)
Aug 06, 2025 0.6343 0.6600 0.6131 0.6172 21,918,964 -0.02(-2.93%)
Aug 05, 2025 0.6090 0.6420 0.6030 0.6358 23,707,196 +0.03(+4.61%)
Aug 04, 2025 0.5780 0.6135 0.5698 0.6078 18,880,116 +0.04(+6.88%)
Aug 01, 2025 0.5600 0.6207 0.5510 0.5687 20,514,232 -0.01(-2.10%)
Jul 31, 2025 0.6160 0.6347 0.5625 0.5809 29,899,654 -0.03(-5.14%)
Jul 30, 2025 0.5911 0.6189 0.5818 0.6124 33,344,070 +0.04(+6.15%)
Jul 29, 2025 0.6000 0.6290 0.5510 0.5769 71,327,488 -0.12(-17.55%)
Jul 28, 2025 0.6920 0.7092 0.6700 0.6997 39,603,044 +0.01(+1.63%)
Jul 25, 2025 0.7073 0.7100 0.6500 0.6885 39,973,416 -0.01(-2.03%)
Jul 24, 2025 0.7280 0.7400 0.6950 0.7028 30,819,008 -0.03(-4.52%)
Jul 23, 2025 0.8300 0.8302 0.7100 0.7361 70,965,192 -0.05(-6.34%)
Jul 22, 2025 0.7000 0.7900 0.6860 0.7859 90,035,376 +0.11(+16.69%)
Jul 21, 2025 0.6290 0.6945 0.6240 0.6735 41,451,152 +0.05(+8.40%)
Jul 18, 2025 0.6143 0.6583 0.6143 0.6213 29,243,768 +0.01(+1.64%)
Jul 17, 2025 0.6027 0.6330 0.5920 0.6113 20,444,888 +0.01(+1.43%)
Jul 16, 2025 0.5985 0.6218 0.5940 0.6027 23,320,600 +0.01(+1.58%)
Jul 15, 2025 0.6692 0.6738 0.5850 0.5933 37,413,600 -0.06(-9.67%)
Jul 14, 2025 0.5844 0.6570 0.5788 0.6568 33,870,288 +0.08(+13.14%)
Jul 11, 2025 0.6294 0.6300 0.5800 0.5805 35,470,824 -0.06(-8.88%)
Jul 10, 2025 0.6700 0.6800 0.6200 0.6371 51,136,780 -0.04(-5.63%)
Jul 09, 2025 0.6100 0.7003 0.5830 0.6751 125,431,344 +0.08(+14.37%)
Jul 08, 2025 0.5100 0.6000 0.4928 0.5903 91,249,352 +0.09(+17.26%)
Jul 07, 2025 0.5330 0.5340 0.4821 0.5034 47,840,800 -0.04(-6.55%)
Jul 03, 2025 0.4895 0.5493 0.4600 0.5387 43,044,224 +0.05(+11.03%)
Jul 02, 2025 0.4200 0.4924 0.4200 0.4852 41,040,056 +0.06(+15.09%)
Jul 01, 2025 0.4105 0.4250 0.4070 0.4216 10,111,817 +0.01(+1.74%)
Jun 30, 2025 0.4034 0.4188 0.3930 0.4144 17,780,904 +0.01(+3.42%)
Jun 27, 2025 0.4136 0.4230 0.3950 0.4007 12,830,765 -0.01(-2.84%)
Jun 26, 2025 0.4000 0.4150 0.3940 0.4124 19,523,500 +0.02(+4.72%)
Jun 25, 2025 0.3820 0.3952 0.3762 0.3938 16,396,430 +0.01(+3.14%)
Jun 24, 2025 0.3710 0.3850 0.3651 0.3818 28,562,834 +0.02(+5.91%)
Jun 23, 2025 0.3600 0.3670 0.3507 0.3605 26,564,704 +0.00(+0.14%)
Jun 20, 2025 0.3860 0.3870 0.3600 0.3600 43,447,880 -0.02(-6.08%)
Jun 18, 2025 0.3883 0.3897 0.3725 0.3833 50,790,896 -0.00(-0.23%)
Jun 17, 2025 0.4181 0.4231 0.3801 0.3842 32,056,948 -0.04(-9.07%)
Jun 16, 2025 0.4100 0.4288 0.4100 0.4225 16,449,052 +0.02(+4.58%)
Jun 13, 2025 0.4100 0.4193 0.4002 0.4040 11,232,642 -0.01(-2.95%)
Jun 12, 2025 0.4290 0.4300 0.4127 0.4163 16,859,382 -0.01(-2.23%)
Jun 11, 2025 0.4203 0.4600 0.4092 0.4258 45,258,616 +0.01(+1.45%)
Jun 10, 2025 0.4080 0.4200 0.4031 0.4197 24,442,628 +0.01(+2.37%)
Jun 09, 2025 0.4051 0.4181 0.3970 0.4100 28,203,856 +0.00(+1.08%)
Jun 06, 2025 0.3926 0.4067 0.3898 0.4056 28,795,834 +0.02(+4.48%)
Jun 05, 2025 0.4065 0.4118 0.3820 0.3882 32,912,458 -0.02(-5.11%)
Jun 04, 2025 0.4023 0.4149 0.3962 0.4091 29,798,384 +0.01(+2.17%)
Jun 03, 2025 0.4100 0.4166 0.3800 0.4004 66,993,612 -0.01(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.