Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ACELYRIN, INC. - Common Stock (NQ:SLRN)

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	2.160	2.240	2.104	2.230	603,326	+0.05(+2.29%)
Apr 14, 2025	2.270	2.319	2.165	2.180	752,602	-0.05(-2.24%)
Apr 11, 2025	2.150	2.260	2.140	2.230	580,658	+0.08(+3.72%)
Apr 10, 2025	2.180	2.180	2.050	2.150	1,046,436	-0.02(-1.15%)
Apr 09, 2025	2.140	2.260	2.065	2.175	752,053	+0.09(+4.57%)
Apr 08, 2025	2.370	2.470	2.030	2.080	1,600,968	-0.23(-9.96%)
Apr 07, 2025	2.350	2.470	2.221	2.310	1,797,559	-0.17(-7.04%)
Apr 04, 2025	2.500	2.610	2.470	2.485	1,415,942	-0.10(-3.68%)
Apr 03, 2025	2.610	2.670	2.560	2.580	951,774	-0.16(-5.84%)
Apr 02, 2025	2.550	2.945	2.480	2.740	2,680,043	+0.23(+9.16%)
Apr 01, 2025	2.470	2.560	2.420	2.510	519,980	+0.04(+1.62%)
Mar 31, 2025	2.550	2.550	2.440	2.470	1,587,450	-0.13(-5.00%)
Mar 28, 2025	2.630	2.640	2.550	2.600	320,880	-0.04(-1.52%)
Mar 27, 2025	2.540	2.660	2.530	2.640	451,178	+0.10(+3.94%)
Mar 26, 2025	2.480	2.570	2.420	2.540	628,383	+0.03(+1.20%)
Mar 25, 2025	2.640	2.650	2.510	2.510	515,259	-0.13(-4.92%)
Mar 24, 2025	2.780	2.780	2.600	2.640	501,031	-0.11(-4.00%)
Mar 21, 2025	2.740	2.840	2.704	2.750	1,392,082	-0.02(-0.72%)
Mar 20, 2025	2.760	2.810	2.647	2.770	1,011,587	-0.02(-0.72%)
Mar 19, 2025	2.820	2.855	2.750	2.790	850,769	-0.03(-1.06%)
Mar 18, 2025	2.750	2.820	2.710	2.820	890,712	+0.07(+2.55%)
Mar 17, 2025	2.750	2.760	2.710	2.750	406,643	+0.00(+0.00%)
Mar 14, 2025	2.730	2.760	2.700	2.750	565,017	+0.06(+2.23%)
Mar 13, 2025	2.770	2.795	2.670	2.690	970,812	-0.06(-2.18%)
Mar 12, 2025	2.670	2.800	2.636	2.750	1,441,929	+0.08(+3.00%)
Mar 11, 2025	2.630	2.705	2.590	2.670	1,146,220	+0.06(+2.50%)
Mar 10, 2025	2.600	2.620	2.540	2.605	788,465	-0.04(-1.70%)
Mar 07, 2025	2.650	2.770	2.640	2.650	1,436,051	-0.01(-0.38%)
Mar 06, 2025	2.520	2.680	2.465	2.660	1,640,358	+0.09(+3.50%)
Mar 05, 2025	2.450	2.600	2.430	2.570	1,324,995	+0.07(+2.80%)
Mar 04, 2025	2.380	2.530	2.300	2.500	3,629,559	-0.19(-7.06%)
Mar 03, 2025	2.700	2.740	2.675	2.690	1,797,582	+0.01(+0.37%)
Feb 28, 2025	2.570	2.710	2.560	2.680	1,628,376	+0.12(+4.69%)
Feb 27, 2025	2.560	2.605	2.520	2.560	2,375,452	-0.04(-1.54%)
Feb 26, 2025	2.580	2.650	2.540	2.600	2,398,586	+0.03(+1.17%)
Feb 25, 2025	2.590	2.650	2.500	2.570	3,322,531	-0.01(-0.39%)
Feb 24, 2025	2.600	2.650	2.562	2.580	6,093,130	-0.02(-0.77%)
Feb 21, 2025	2.555	2.640	2.365	2.600	12,571,626	+0.43(+19.82%)
Feb 20, 2025	2.150	2.200	2.140	2.170	2,757,505	+0.02(+0.93%)
Feb 19, 2025	2.120	2.170	2.075	2.150	1,916,663	+0.02(+0.94%)
Feb 18, 2025	2.160	2.180	2.110	2.130	2,334,606	+0.00(+0.00%)
Feb 14, 2025	2.050	2.140	2.050	2.130	2,335,984	+0.07(+3.40%)
Feb 13, 2025	2.010	2.100	2.000	2.060	5,645,952	+0.06(+3.00%)
Feb 12, 2025	2.020	2.060	2.000	2.000	1,581,818	-0.03(-1.48%)
Feb 11, 2025	1.900	2.050	1.845	2.030	3,374,477	+0.14(+7.41%)
Feb 10, 2025	2.060	2.060	1.890	1.890	5,209,194	-0.15(-7.35%)
Feb 07, 2025	2.020	2.280	1.950	2.040	16,473,804	+0.14(+7.37%)
Feb 06, 2025	1.940	1.940	1.870	1.900	2,593,043	-0.04(-2.06%)
Feb 05, 2025	1.890	1.950	1.855	1.940	536,136	+0.05(+2.65%)
Feb 04, 2025	1.910	1.950	1.880	1.890	507,452	-0.03(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ACELYRIN, INC. - Common Stock (NQ:SLRN)

Historical Prices