Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Limited - American Depositary Shares (NQ:JG)

10.00 +0.57 (+6.04%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	9.600	10.09	9.517	10.00	12,773	+0.57(+6.04%)
May 19, 2025	9.200	9.739	9.200	9.430	34,440	+0.53(+5.96%)
May 16, 2025	8.900	9.015	8.800	8.900	17,799	-0.08(-0.89%)
May 15, 2025	8.810	9.100	8.810	8.980	3,640	-0.12(-1.31%)
May 14, 2025	8.900	9.500	8.900	9.099	21,806	-0.34(-3.61%)
May 13, 2025	9.480	9.650	9.250	9.440	4,554	-0.11(-1.15%)
May 12, 2025	9.110	9.720	8.890	9.550	15,676	+0.72(+8.10%)
May 09, 2025	8.880	9.220	8.810	8.834	7,628	-0.21(-2.28%)
May 08, 2025	8.510	9.100	8.510	9.040	5,560	+0.53(+6.23%)
May 07, 2025	8.450	8.670	8.450	8.510	2,630	-0.23(-2.63%)
May 06, 2025	8.863	8.863	8.660	8.740	6,422	+0.30(+3.55%)
May 05, 2025	8.650	9.350	8.440	8.440	32,967	-0.39(-4.42%)
May 02, 2025	8.990	9.305	8.830	8.830	12,384	+0.03(+0.34%)
May 01, 2025	8.682	9.000	8.682	8.800	16,793	+0.16(+1.85%)
Apr 30, 2025	8.510	8.800	8.510	8.640	9,581	-0.10(-1.14%)
Apr 29, 2025	8.500	8.740	8.495	8.740	16,710	+0.34(+4.05%)
Apr 28, 2025	8.090	8.430	8.090	8.400	11,525	+0.01(+0.12%)
Apr 25, 2025	8.370	8.400	8.060	8.390	10,066	-0.06(-0.71%)
Apr 24, 2025	8.210	8.460	8.180	8.450	3,462	+0.28(+3.43%)
Apr 23, 2025	8.250	8.480	8.170	8.170	12,539	+0.08(+0.99%)
Apr 22, 2025	7.800	8.150	7.800	8.090	2,930	+0.29(+3.72%)
Apr 21, 2025	8.160	8.161	7.800	7.800	13,270	-0.49(-5.91%)
Apr 17, 2025	7.800	8.290	7.800	8.290	9,178	+0.27(+3.37%)
Apr 16, 2025	8.020	8.385	7.790	8.020	41,642	-0.41(-4.86%)
Apr 15, 2025	8.180	9.000	8.180	8.430	10,371	+0.00(+0.00%)
Apr 14, 2025	8.300	8.571	8.100	8.430	13,452	+0.13(+1.57%)
Apr 11, 2025	8.100	8.420	8.010	8.300	31,418	+0.21(+2.60%)
Apr 10, 2025	8.438	8.587	8.090	8.090	19,537	-0.24(-2.88%)
Apr 09, 2025	8.200	8.660	8.090	8.330	32,475	+0.11(+1.34%)
Apr 08, 2025	8.240	8.970	8.210	8.220	42,617	+0.07(+0.86%)
Apr 07, 2025	8.060	8.500	7.810	8.150	81,764	-0.79(-8.84%)
Apr 04, 2025	9.470	9.700	8.910	8.940	81,789	-1.12(-11.13%)
Apr 03, 2025	10.43	10.43	9.950	10.06	39,482	-0.53(-5.00%)
Apr 02, 2025	10.12	10.72	10.12	10.59	21,641	+0.31(+3.02%)
Apr 01, 2025	10.36	10.50	10.12	10.28	15,255	-0.32(-2.97%)
Mar 31, 2025	10.09	10.81	10.09	10.60	19,935	+0.54(+5.32%)
Mar 28, 2025	10.76	10.77	10.01	10.06	31,063	-0.40(-3.82%)
Mar 27, 2025	10.50	10.94	10.22	10.46	71,309	+0.07(+0.67%)
Mar 26, 2025	10.29	10.59	10.12	10.39	33,672	+0.31(+3.08%)
Mar 25, 2025	10.49	10.50	10.08	10.08	5,531	-0.33(-3.17%)
Mar 24, 2025	10.49	10.49	10.18	10.41	34,675	+0.21(+2.06%)
Mar 21, 2025	10.72	10.89	10.05	10.20	17,436	-0.37(-3.50%)
Mar 20, 2025	10.61	10.78	10.46	10.57	20,413	+0.17(+1.63%)
Mar 19, 2025	10.50	11.41	10.35	10.40	153,910	-0.23(-2.16%)
Mar 18, 2025	9.880	10.63	9.814	10.63	75,055	+0.86(+8.80%)
Mar 17, 2025	10.27	10.27	9.300	9.770	162,124	-0.58(-5.60%)
Mar 14, 2025	10.20	10.40	9.850	10.35	65,067	+0.50(+5.08%)
Mar 13, 2025	9.770	10.58	9.300	9.850	186,268	+0.83(+9.20%)
Mar 12, 2025	9.120	9.500	9.000	9.020	35,189	-0.08(-0.88%)
Mar 11, 2025	9.200	9.590	8.880	9.100	81,952	-0.03(-0.33%)
Mar 10, 2025	9.600	9.812	9.020	9.130	86,449	-0.47(-4.90%)
Mar 07, 2025	9.990	10.00	9.260	9.600	108,968	-0.39(-3.90%)
Mar 06, 2025	10.62	10.99	9.651	9.990	89,629	-0.26(-2.54%)
Mar 05, 2025	10.74	10.85	10.15	10.25	45,370	-0.49(-4.56%)
Mar 04, 2025	10.81	11.38	10.34	10.74	61,925	-0.34(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Mobile Limited - American Depositary Shares (NQ:JG)

Historical Prices