Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AdvisorShares Dorsey Wright Short ETF (NQ: DWSH )

7.030 +0.040 (+0.57%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	7.080	7.100	6.990	6.990	15,837	-0.09(-1.27%)
Feb 14, 2025	7.000	7.100	6.990	7.080	11,140	-0.03(-0.42%)
Feb 13, 2025	7.175	7.175	7.110	7.110	14,839	-0.10(-1.39%)
Feb 12, 2025	7.190	7.230	7.179	7.210	113,832	+0.11(+1.55%)
Feb 11, 2025	7.130	7.150	7.100	7.100	30,500	-0.02(-0.28%)
Feb 10, 2025	7.120	7.130	7.100	7.120	31,022	-0.02(-0.28%)
Feb 07, 2025	7.070	7.143	7.070	7.140	64,745	+0.05(+0.78%)
Feb 06, 2025	7.020	7.100	6.980	7.085	15,188	+0.10(+1.43%)
Feb 05, 2025	6.996	7.010	6.960	6.985	22,765	-0.01(-0.21%)
Feb 04, 2025	7.050	7.050	6.970	7.000	15,099	-0.02(-0.28%)
Feb 03, 2025	7.040	7.110	6.970	7.020	16,825	+0.10(+1.45%)
Jan 31, 2025	6.810	6.920	6.760	6.920	129,324	+0.12(+1.69%)
Jan 30, 2025	6.850	6.850	6.770	6.805	121,919	-0.04(-0.58%)
Jan 29, 2025	6.830	6.850	6.830	6.845	179,127	+0.02(+0.37%)
Jan 28, 2025	6.730	6.820	6.730	6.820	13,207	+0.12(+1.79%)
Jan 27, 2025	6.740	6.740	6.660	6.700	11,834	-0.04(-0.59%)
Jan 24, 2025	6.720	6.740	6.695	6.740	20,166	+0.06(+0.90%)
Jan 23, 2025	6.770	6.800	6.680	6.680	21,504	-0.07(-1.04%)
Jan 22, 2025	6.710	6.770	6.710	6.750	8,329	+0.06(+0.90%)
Jan 21, 2025	6.760	6.760	6.670	6.690	32,453	-0.15(-2.19%)
Jan 17, 2025	6.850	6.850	6.770	6.840	64,206	-0.05(-0.73%)
Jan 16, 2025	6.920	6.960	6.870	6.890	22,076	-0.01(-0.14%)
Jan 15, 2025	6.870	6.910	6.849	6.900	21,803	-0.08(-1.15%)
Jan 14, 2025	6.900	7.020	6.890	6.980	40,787	+0.02(+0.29%)
Jan 13, 2025	7.080	7.080	6.960	6.960	29,937	-0.12(-1.64%)
Jan 10, 2025	7.070	7.120	7.040	7.076	42,498	+0.06(+0.79%)
Jan 08, 2025	6.960	7.080	6.960	7.020	5,415	+0.06(+0.86%)
Jan 07, 2025	6.890	6.970	6.850	6.960	9,287	+0.00(+0.00%)
Jan 06, 2025	6.950	6.960	6.830	6.960	187,800	-0.04(-0.57%)
Jan 03, 2025	7.020	7.060	6.970	7.000	58,676	-0.05(-0.71%)
Jan 02, 2025	6.990	7.070	6.900	7.050	27,940	+0.02(+0.28%)
Dec 31, 2024				7.030	0	-0.05(-0.71%)
Dec 30, 2024	7.060	7.150	7.030	7.080	42,396	+0.07(+1.00%)
Dec 27, 2024	6.960	7.050	6.930	7.010	265,753	+0.07(+1.01%)
Dec 26, 2024	6.970	6.970	6.920	6.940	22,953	-0.06(-0.86%)
Dec 24, 2024	7.030	7.080	6.990	7.000	7,763	-0.06(-0.85%)
Dec 23, 2024	7.060	7.120	7.050	7.060	17,909	-0.02(-0.23%)
Dec 20, 2024	7.198	7.198	7.001	7.076	31,219	-0.08(-1.05%)
Dec 19, 2024	7.076	7.180	7.029	7.151	21,417	+0.05(+0.66%)
Dec 18, 2024	6.869	7.104	6.850	7.104	16,376	+0.20(+2.87%)
Dec 17, 2024	6.843	6.916	6.843	6.906	24,315	+0.07(+1.04%)
Dec 16, 2024	6.840	6.850	6.746	6.836	49,837	+0.07(+1.11%)
Dec 13, 2024	6.774	6.812	6.746	6.761	13,496	+0.02(+0.36%)
Dec 12, 2024	6.718	6.737	6.699	6.737	23,345	+0.04(+0.56%)
Dec 11, 2024	6.680	6.737	6.661	6.699	216,810	+0.03(+0.47%)
Dec 10, 2024	6.709	6.727	6.615	6.667	5,751	+0.01(+0.09%)
Dec 09, 2024	6.699	6.699	6.558	6.661	87,876	-0.08(-1.12%)
Dec 06, 2024	6.680	6.737	6.680	6.737	9,071	+0.00(+0.00%)
Dec 05, 2024	6.624	6.737	6.610	6.737	339,434	+0.13(+2.04%)
Dec 04, 2024	6.567	6.624	6.567	6.602	17,493	+0.01(+0.10%)
Dec 03, 2024	6.561	6.624	6.561	6.595	31,828	+0.07(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AdvisorShares Dorsey Wright Short ETF (NQ: DWSH )

Historical Prices