Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AdvisorShares Dorsey Wright Short ETF (NQ:DWSH)

7.000 UNCHANGED

Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.910	7.000	6.910	7.000	34,696	+0.00(+0.00%)
Jul 02, 2025	7.120	7.134	6.950	7.000	78,461	-0.15(-2.10%)
Jul 01, 2025	7.420	7.420	7.025	7.150	30,119	-0.28(-3.77%)
Jun 30, 2025	7.437	7.439	7.370	7.430	19,331	+0.01(+0.13%)
Jun 27, 2025	7.375	7.480	7.350	7.420	17,037	+0.00(+0.07%)
Jun 26, 2025	7.470	7.470	7.412	7.415	8,766	-0.08(-1.13%)
Jun 25, 2025	7.490	7.525	7.455	7.500	8,364	+0.03(+0.40%)
Jun 24, 2025	7.530	7.530	7.422	7.470	16,216	-0.11(-1.45%)
Jun 23, 2025	7.570	7.700	7.510	7.580	93,867	+0.02(+0.26%)
Jun 20, 2025	7.470	7.580	7.470	7.560	22,737	+0.03(+0.40%)
Jun 18, 2025	7.440	7.530	7.430	7.530	9,421	+0.02(+0.27%)
Jun 17, 2025	7.400	7.510	7.395	7.510	31,124	+0.12(+1.62%)
Jun 16, 2025	7.460	7.460	7.361	7.390	12,918	-0.09(-1.26%)
Jun 13, 2025	7.440	7.507	7.391	7.484	19,687	+0.13(+1.83%)
Jun 12, 2025	7.401	7.401	7.350	7.350	1,812	+0.00(+0.00%)
Jun 11, 2025	7.240	7.350	7.240	7.350	9,121	+0.08(+1.17%)
Jun 10, 2025	7.450	7.450	7.220	7.265	50,443	-0.23(-3.00%)
Jun 09, 2025	7.570	7.570	7.420	7.490	26,507	-0.15(-1.96%)
Jun 06, 2025	7.690	7.690	7.590	7.640	20,456	-0.13(-1.67%)
Jun 05, 2025	7.750	7.770	7.670	7.770	2,429	+0.07(+0.91%)
Jun 04, 2025	7.660	7.700	7.600	7.700	2,023	-0.01(-0.13%)
Jun 03, 2025	7.880	7.890	7.680	7.710	15,000	-0.21(-2.65%)
Jun 02, 2025	7.840	7.970	7.840	7.920	54,205	+0.05(+0.64%)
May 30, 2025	7.750	7.889	7.750	7.870	6,760	+0.12(+1.55%)
May 29, 2025	7.720	7.800	7.670	7.750	22,033	-0.03(-0.38%)
May 28, 2025	7.680	7.790	7.680	7.780	10,775	+0.07(+0.90%)
May 27, 2025	7.850	7.870	7.680	7.710	32,010	-0.22(-2.77%)
May 23, 2025	7.940	8.010	7.921	7.930	14,891	+0.06(+0.76%)
May 22, 2025	7.900	7.920	7.800	7.870	24,594	+0.02(+0.25%)
May 21, 2025	7.650	7.890	7.650	7.850	32,099	+0.26(+3.47%)
May 20, 2025	7.590	7.610	7.530	7.586	19,838	-0.02(-0.31%)
May 19, 2025	7.590	7.650	7.570	7.610	21,908	+0.09(+1.20%)
May 16, 2025	7.570	7.570	7.485	7.520	4,670	-0.08(-1.05%)
May 15, 2025	7.660	7.660	7.570	7.600	5,742	-0.04(-0.52%)
May 14, 2025	7.490	7.640	7.490	7.640	26,611	+0.13(+1.73%)
May 13, 2025	7.480	7.520	7.450	7.510	25,884	-0.01(-0.13%)
May 12, 2025	7.620	7.620	7.450	7.520	119,885	-0.53(-6.58%)
May 09, 2025	8.030	8.050	7.930	8.050	26,759	-0.04(-0.49%)
May 08, 2025	8.270	8.270	8.000	8.090	109,012	-0.22(-2.65%)
May 07, 2025	8.255	8.353	8.233	8.310	24,852	+0.03(+0.36%)
May 06, 2025	8.180	8.300	8.160	8.280	38,978	+0.15(+1.85%)
May 05, 2025	8.060	8.170	8.060	8.130	52,171	+0.08(+0.93%)
May 02, 2025	8.110	8.115	7.992	8.055	41,230	-0.14(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AdvisorShares Dorsey Wright Short ETF (NQ:DWSH)

Historical Prices