Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IRIDEX Corporation - Common Stock (NQ: IRIX )

0.9700 -0.2600 (-21.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.180	1.210	0.9600	0.9700	201,643	-0.26(-21.14%)
Mar 12, 2025	1.366	1.366	1.160	1.230	16,774	+0.00(+0.01%)
Mar 11, 2025	1.170	1.230	1.160	1.230	37,536	+0.06(+5.12%)
Mar 10, 2025	1.250	1.260	1.160	1.170	98,358	-0.09(-7.14%)
Mar 07, 2025	1.280	1.300	1.215	1.260	13,975	-0.01(-0.79%)
Mar 06, 2025	1.304	1.354	1.250	1.270	22,120	-0.02(-1.55%)
Mar 05, 2025	1.230	1.380	1.230	1.290	11,534	+0.05(+4.03%)
Mar 04, 2025	1.260	1.301	1.230	1.240	50,396	-0.02(-1.59%)
Mar 03, 2025	1.350	1.380	1.240	1.260	61,878	-0.12(-8.70%)
Feb 28, 2025	1.420	1.425	1.360	1.380	38,385	-0.06(-4.17%)
Feb 27, 2025	1.370	1.445	1.370	1.440	30,359	+0.07(+5.11%)
Feb 26, 2025	1.400	1.435	1.350	1.370	20,993	-0.02(-1.79%)
Feb 25, 2025	1.456	1.470	1.375	1.395	75,651	-0.04(-3.12%)
Feb 24, 2025	1.500	1.500	1.420	1.440	57,163	-0.06(-4.32%)
Feb 21, 2025	1.530	1.530	1.505	1.505	18,011	-0.02(-0.99%)
Feb 20, 2025	1.460	1.530	1.460	1.520	53,095	+0.03(+2.01%)
Feb 19, 2025	1.527	1.528	1.470	1.490	43,645	-0.02(-1.32%)
Feb 18, 2025	1.550	1.552	1.510	1.510	48,668	-0.04(-2.58%)
Feb 14, 2025	1.550	1.600	1.500	1.550	33,098	+0.04(+2.65%)
Feb 13, 2025	1.535	1.535	1.480	1.510	49,824	+0.01(+0.67%)
Feb 12, 2025	1.550	1.570	1.500	1.500	116,599	-0.08(-5.06%)
Feb 11, 2025	1.560	1.620	1.560	1.580	21,119	-0.03(-1.86%)
Feb 10, 2025	1.628	1.628	1.600	1.610	24,504	+0.00(+0.00%)
Feb 07, 2025	1.640	1.649	1.610	1.610	33,382	-0.03(-1.83%)
Feb 06, 2025	1.640	1.700	1.630	1.640	16,056	+0.00(+0.00%)
Feb 05, 2025	1.637	1.649	1.600	1.640	33,561	-0.00(-0.21%)
Feb 04, 2025	1.630	1.643	1.630	1.643	6,162	+0.00(+0.21%)
Feb 03, 2025	1.600	1.645	1.600	1.640	9,636	+0.00(+0.00%)
Jan 31, 2025	1.680	1.680	1.620	1.640	9,379	+0.00(+0.00%)
Jan 30, 2025	1.620	1.680	1.600	1.640	7,001	+0.03(+1.86%)
Jan 29, 2025	1.650	1.670	1.600	1.610	26,962	-0.05(-3.01%)
Jan 28, 2025	1.660	1.680	1.630	1.660	25,253	+0.03(+1.57%)
Jan 27, 2025	1.640	1.665	1.610	1.634	17,010	-0.01(-0.34%)
Jan 24, 2025	1.649	1.685	1.640	1.640	22,315	-0.01(-0.61%)
Jan 23, 2025	1.670	1.680	1.650	1.650	26,707	-0.04(-2.37%)
Jan 22, 2025	1.660	1.720	1.660	1.690	32,991	+0.04(+2.42%)
Jan 21, 2025	1.650	1.710	1.630	1.650	49,118	-0.01(-0.60%)
Jan 17, 2025	1.650	1.680	1.650	1.660	23,958	+0.03(+1.84%)
Jan 16, 2025	1.640	1.650	1.620	1.630	10,171	-0.03(-1.81%)
Jan 15, 2025	1.650	1.665	1.620	1.660	18,721	+0.05(+2.91%)
Jan 14, 2025	1.660	1.660	1.600	1.613	46,460	-0.02(-1.22%)
Jan 13, 2025	1.630	1.660	1.615	1.633	32,286	-0.02(-1.03%)
Jan 10, 2025	1.750	1.750	1.600	1.650	33,084	-0.13(-7.30%)
Jan 08, 2025	1.780	1.800	1.700	1.780	30,384	-0.02(-1.11%)
Jan 07, 2025	1.670	1.800	1.580	1.800	88,886	+0.11(+6.51%)
Jan 06, 2025	1.740	1.800	1.680	1.690	54,149	-0.08(-4.52%)
Jan 03, 2025	1.825	1.840	1.705	1.770	58,312	-0.06(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IRIDEX Corporation - Common Stock (NQ: IRIX )

Historical Prices