Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zynex Inc (NQ: ZYXI )

8.110 +0.250 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.890	8.140	7.800	8.110	65,810	+0.25(+3.18%)
Nov 20, 2024	7.750	7.860	7.700	7.860	44,097	+0.04(+0.51%)
Nov 19, 2024	7.720	7.880	7.720	7.820	60,236	+0.01(+0.13%)
Nov 18, 2024	7.898	7.960	7.725	7.810	68,929	+0.01(+0.13%)
Nov 15, 2024	8.080	8.080	7.720	7.800	88,717	-0.29(-3.58%)
Nov 14, 2024	8.160	8.215	7.990	8.090	82,777	-0.04(-0.49%)
Nov 13, 2024	8.570	8.617	8.100	8.130	110,767	-0.44(-5.13%)
Nov 12, 2024	9.210	9.330	8.430	8.570	130,427	-0.73(-7.85%)
Nov 11, 2024	9.120	9.300	8.990	9.300	97,161	+0.29(+3.22%)
Nov 08, 2024	8.810	9.040	8.680	9.010	83,994	+0.18(+2.04%)
Nov 07, 2024	9.120	9.300	8.790	8.830	93,055	-0.38(-4.13%)
Nov 06, 2024	8.840	9.215	8.740	9.210	243,957	+0.85(+10.17%)
Nov 05, 2024	8.000	8.400	7.970	8.360	86,781	+0.36(+4.50%)
Nov 04, 2024	8.670	8.725	7.990	8.000	110,670	-0.76(-8.68%)
Nov 01, 2024	8.740	8.780	8.480	8.760	132,489	+0.13(+1.51%)
Oct 31, 2024	8.980	9.040	8.555	8.630	95,848	-0.39(-4.32%)
Oct 30, 2024	8.880	9.035	8.880	9.020	72,666	+0.10(+1.12%)
Oct 29, 2024	8.790	9.020	8.755	8.920	94,833	+0.04(+0.45%)
Oct 28, 2024	9.030	9.200	8.800	8.880	147,785	-0.24(-2.63%)
Oct 25, 2024	8.670	9.420	8.590	9.120	264,477	+0.53(+6.17%)
Oct 24, 2024	8.390	8.670	8.330	8.590	152,715	+0.23(+2.75%)
Oct 23, 2024	8.530	8.530	8.310	8.360	70,447	-0.17(-1.99%)
Oct 22, 2024	8.400	8.710	8.370	8.530	139,822	+0.16(+1.91%)
Oct 21, 2024	8.050	8.390	7.950	8.370	251,396	+0.34(+4.23%)
Oct 18, 2024	7.980	8.095	7.940	8.030	82,637	+0.08(+1.01%)
Oct 17, 2024	7.960	7.960	7.830	7.950	62,073	+0.06(+0.76%)
Oct 16, 2024	8.050	8.060	7.860	7.890	60,002	-0.06(-0.75%)
Oct 15, 2024	7.910	8.090	7.900	7.950	87,970	-0.03(-0.38%)
Oct 14, 2024	7.690	8.010	7.621	7.980	64,749	+0.32(+4.18%)
Oct 11, 2024	7.480	7.690	7.460	7.660	142,964	+0.15(+2.00%)
Oct 10, 2024	7.620	7.710	7.490	7.510	61,036	-0.20(-2.59%)
Oct 09, 2024	7.690	7.750	7.610	7.710	41,931	-0.03(-0.39%)
Oct 08, 2024	7.800	7.940	7.610	7.740	182,685	-0.04(-0.51%)
Oct 07, 2024	7.960	7.983	7.630	7.780	51,264	-0.12(-1.52%)
Oct 04, 2024	7.930	7.990	7.850	7.900	67,002	+0.07(+0.89%)
Oct 03, 2024	7.950	7.950	7.699	7.830	56,509	-0.12(-1.51%)
Oct 02, 2024	7.740	8.001	7.740	7.950	75,695	+0.12(+1.53%)
Oct 01, 2024	8.080	8.100	7.710	7.830	113,751	-0.33(-4.04%)
Sep 30, 2024	8.050	8.250	8.050	8.160	44,062	+0.06(+0.74%)
Sep 27, 2024	8.270	8.450	7.970	8.100	105,359	-0.16(-1.94%)
Sep 26, 2024	8.040	8.260	7.995	8.260	62,384	+0.27(+3.38%)
Sep 25, 2024	8.140	8.140	7.940	7.990	42,821	-0.12(-1.48%)
Sep 24, 2024	8.050	8.180	7.985	8.110	62,779	+0.13(+1.63%)
Sep 23, 2024	8.200	8.350	7.910	7.980	87,158	-0.14(-1.72%)
Sep 20, 2024	8.290	8.470	8.120	8.120	322,447	-0.21(-2.52%)
Sep 19, 2024	8.290	8.585	8.270	8.330	142,683	+0.15(+1.83%)
Sep 18, 2024	8.270	8.440	8.095	8.180	97,706	-0.01(-0.12%)
Sep 17, 2024	8.100	8.450	7.989	8.190	120,434	+0.22(+2.76%)
Sep 16, 2024	8.200	8.210	7.740	7.970	144,159	-0.18(-2.21%)
Sep 13, 2024	7.950	8.240	7.950	8.150	70,321	+0.26(+3.30%)
Sep 12, 2024	8.030	8.070	7.840	7.890	67,329	-0.07(-0.88%)
Sep 11, 2024	8.010	8.010	7.800	7.960	53,917	-0.06(-0.75%)
Sep 10, 2024	7.860	8.030	7.740	8.020	51,177	+0.19(+2.43%)
Sep 09, 2024	7.800	7.850	7.730	7.830	86,362	-0.01(-0.13%)
Sep 06, 2024	7.870	7.890	7.683	7.840	81,571	-0.05(-0.63%)
Sep 05, 2024	7.750	7.890	7.740	7.890	89,563	+0.14(+1.81%)
Sep 04, 2024	7.800	7.880	7.600	7.750	88,245	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zynex Inc (NQ: ZYXI )

Historical Prices