Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex, Inc. - Common Stock (NQ:ZYXI)

2.395 +0.195 (+8.86%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.240 2.270 2.140 2.200 345,264 -0.05(-2.22%)
Mar 28, 2025 2.430 2.430 2.235 2.250 256,337 -0.18(-7.41%)
Mar 27, 2025 2.440 2.470 2.360 2.430 224,610 -0.03(-1.22%)
Mar 26, 2025 2.540 2.580 2.450 2.460 237,772 -0.08(-3.15%)
Mar 25, 2025 2.600 2.610 2.470 2.540 314,170 -0.05(-1.93%)
Mar 24, 2025 2.440 2.640 2.420 2.590 494,729 +0.14(+5.71%)
Mar 21, 2025 2.540 2.580 2.410 2.450 394,748 -0.12(-4.67%)
Mar 20, 2025 2.680 2.700 2.560 2.570 390,502 -0.14(-5.17%)
Mar 19, 2025 2.650 2.765 2.590 2.710 411,170 +0.06(+2.46%)
Mar 18, 2025 2.900 2.905 2.610 2.645 461,189 -0.25(-8.79%)
Mar 17, 2025 2.990 3.090 2.870 2.900 382,374 -0.07(-2.36%)
Mar 14, 2025 2.940 3.130 2.830 2.970 670,353 +0.07(+2.24%)
Mar 13, 2025 3.380 3.500 2.770 2.905 1,327,540 -0.51(-14.81%)
Mar 12, 2025 4.700 5.138 3.170 3.410 4,051,962 -3.59(-51.29%)
Mar 11, 2025 7.170 7.170 6.910 7.000 120,648 -0.17(-2.37%)
Mar 10, 2025 7.240 7.320 7.050 7.170 63,867 -0.18(-2.45%)
Mar 07, 2025 7.270 7.430 7.210 7.350 49,406 +0.08(+1.10%)
Mar 06, 2025 7.270 7.325 7.000 7.270 89,376 +0.04(+0.55%)
Mar 05, 2025 7.350 7.430 7.210 7.230 39,471 -0.12(-1.63%)
Mar 04, 2025 7.040 7.370 7.010 7.350 98,470 +0.14(+1.94%)
Mar 03, 2025 7.260 7.340 7.070 7.210 95,780 +0.00(+0.00%)
Feb 28, 2025 7.420 7.420 7.200 7.210 59,450 -0.23(-3.09%)
Feb 27, 2025 7.420 7.520 7.350 7.440 60,690 +0.02(+0.27%)
Feb 26, 2025 7.470 7.580 7.300 7.420 64,001 -0.13(-1.72%)
Feb 25, 2025 7.350 7.550 7.350 7.550 71,730 +0.19(+2.58%)
Feb 24, 2025 7.270 7.450 7.180 7.360 89,849 +0.17(+2.36%)
Feb 21, 2025 7.410 7.500 7.120 7.190 243,759 -0.22(-2.97%)
Feb 20, 2025 7.550 7.550 7.340 7.410 65,633 -0.11(-1.46%)
Feb 19, 2025 7.572 7.665 7.480 7.520 48,333 -0.14(-1.83%)
Feb 18, 2025 7.520 7.700 7.520 7.660 50,773 +0.12(+1.59%)
Feb 14, 2025 7.600 7.630 7.470 7.540 41,740 -0.03(-0.40%)
Feb 13, 2025 7.570 7.640 7.400 7.570 50,887 +0.09(+1.20%)
Feb 12, 2025 7.400 7.650 7.400 7.480 46,884 +0.00(+0.00%)
Feb 11, 2025 7.500 7.575 7.400 7.480 42,698 -0.06(-0.80%)
Feb 10, 2025 7.770 7.770 7.310 7.540 99,144 -0.12(-1.57%)
Feb 07, 2025 7.990 7.990 7.270 7.660 282,592 -0.26(-3.28%)
Feb 06, 2025 7.960 8.090 7.911 7.920 52,272 -0.07(-0.88%)
Feb 05, 2025 8.100 8.110 7.880 7.990 56,459 -0.07(-0.87%)
Feb 04, 2025 7.740 8.130 7.700 8.060 69,319 +0.33(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.