Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.470 +0.015 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.388 2.460 2.388 2.455 8,378 +0.05(+2.08%)
Aug 21, 2025 2.430 2.430 2.380 2.405 3,569 -0.02(-0.62%)
Aug 20, 2025 2.420 2.440 2.390 2.420 5,418 +0.04(+1.68%)
Aug 19, 2025 2.450 2.480 2.380 2.380 24,866 -0.08(-3.25%)
Aug 18, 2025 2.470 2.480 2.445 2.460 2,545 +0.00(+0.00%)
Aug 15, 2025 2.510 2.518 2.442 2.460 8,184 -0.07(-2.77%)
Aug 14, 2025 2.500 2.550 2.500 2.530 20,432 +0.02(+0.80%)
Aug 13, 2025 2.520 2.580 2.510 2.510 78,413 -0.08(-2.98%)
Aug 12, 2025 2.450 2.590 2.420 2.587 68,708 +0.15(+6.11%)
Aug 11, 2025 2.450 2.470 2.420 2.438 29,466 +0.07(+2.87%)
Aug 08, 2025 2.350 2.420 2.310 2.370 9,682 +0.00(+0.00%)
Aug 07, 2025 2.340 2.390 2.320 2.370 5,748 +0.03(+1.28%)
Aug 06, 2025 2.360 2.420 2.340 2.340 4,078 -0.05(-2.09%)
Aug 05, 2025 2.400 2.410 2.326 2.390 6,896 +0.04(+1.49%)
Aug 04, 2025 2.380 2.400 2.380 2.355 39,610 -0.02(-0.84%)
Aug 01, 2025 2.360 2.380 2.320 2.375 10,235 -0.02(-0.63%)
Jul 31, 2025 2.400 2.440 2.300 2.390 38,103 +0.02(+0.84%)
Jul 30, 2025 2.430 2.445 2.350 2.370 27,783 -0.08(-3.27%)
Jul 29, 2025 2.470 2.500 2.430 2.450 12,265 -0.01(-0.41%)
Jul 28, 2025 2.470 2.527 2.460 2.460 14,152 -0.02(-0.81%)
Jul 25, 2025 2.520 2.530 2.430 2.480 76,243 +0.00(+0.00%)
Jul 24, 2025 2.490 2.500 2.480 2.480 9,267 -0.01(-0.40%)
Jul 23, 2025 2.460 2.500 2.460 2.490 6,327 +0.02(+0.81%)
Jul 22, 2025 2.470 2.480 2.460 2.470 24,522 -0.03(-1.20%)
Jul 21, 2025 2.470 2.500 2.460 2.500 12,205 +0.03(+1.21%)
Jul 18, 2025 2.500 2.500 2.450 2.470 8,789 +0.00(+0.00%)
Jul 17, 2025 2.450 2.580 2.450 2.470 21,410 +0.04(+1.65%)
Jul 16, 2025 2.400 2.460 2.380 2.430 21,497 +0.05(+2.10%)
Jul 15, 2025 2.390 2.434 2.350 2.380 26,751 -0.03(-1.24%)
Jul 14, 2025 2.425 2.462 2.410 2.410 12,581 -0.03(-1.31%)
Jul 11, 2025 2.442 2.470 2.372 2.442 14,257 +0.03(+1.24%)
Jul 10, 2025 2.402 2.472 2.400 2.412 8,904 +0.01(+0.42%)
Jul 09, 2025 2.462 2.476 2.372 2.402 37,794 -0.05(-2.03%)
Jul 08, 2025 2.432 2.482 2.432 2.452 10,759 +0.02(+0.82%)
Jul 07, 2025 2.442 2.473 2.422 2.432 28,054 -0.02(-0.81%)
Jul 03, 2025 2.492 2.529 2.432 2.452 103,500 -0.03(-1.20%)
Jul 02, 2025 2.482 2.522 2.462 2.482 136,106 +0.03(+1.22%)
Jul 01, 2025 2.572 2.671 2.412 2.452 192,637 -0.14(-5.38%)
Jun 30, 2025 2.532 2.592 2.494 2.592 50,658 +0.06(+2.36%)
Jun 27, 2025 2.472 2.572 2.412 2.532 67,290 +0.06(+2.42%)
Jun 26, 2025 2.472 2.472 2.452 2.472 12,526 +0.03(+1.22%)
Jun 25, 2025 2.402 2.472 2.362 2.442 40,296 +0.04(+1.66%)
Jun 24, 2025 2.342 2.412 2.342 2.402 16,633 +0.02(+0.84%)
Jun 23, 2025 2.402 2.414 2.342 2.382 7,604 -0.01(-0.42%)
Jun 20, 2025 2.412 2.423 2.387 2.392 26,469 -0.02(-0.83%)
Jun 18, 2025 2.422 2.442 2.292 2.412 46,354 +0.01(+0.42%)
Jun 17, 2025 2.392 2.432 2.392 2.402 24,022 +0.00(+0.00%)
Jun 16, 2025 2.382 2.442 2.382 2.402 29,679 +0.06(+2.47%)
Jun 13, 2025 2.364 2.404 2.339 2.344 35,359 -0.02(-0.84%)
Jun 12, 2025 2.354 2.384 2.287 2.364 11,050 +0.01(+0.42%)
Jun 11, 2025 2.414 2.434 2.344 2.354 18,314 -0.06(-2.47%)
Jun 10, 2025 2.404 2.444 2.394 2.414 35,049 +0.00(+0.00%)
Jun 09, 2025 2.424 2.424 2.364 2.414 33,105 +0.01(+0.41%)
Jun 06, 2025 2.339 2.444 2.339 2.404 31,640 +0.04(+1.68%)
Jun 05, 2025 2.354 2.384 2.255 2.364 24,620 +0.01(+0.42%)
Jun 04, 2025 2.324 2.384 2.305 2.354 20,640 +0.04(+1.72%)
Jun 03, 2025 2.265 2.384 2.265 2.315 46,564 +0.06(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.