Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immuron Limited - American Depositary Shares (NQ:IMRN)

0.8523 +0.0323 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.8500	0.8800	0.8500	0.8523	19,900	+0.03(+3.94%)
Jan 08, 2026	0.8800	0.8800	0.8025	0.8200	10,412	-0.04(-4.65%)
Jan 07, 2026	0.9000	0.9052	0.8545	0.8600	46,277	+0.03(+3.61%)
Jan 06, 2026	0.8690	0.8690	0.8200	0.8300	11,738	+0.01(+1.22%)
Jan 05, 2026	0.8200	0.8500	0.8200	0.8200	33,665	+0.02(+3.14%)
Jan 02, 2026	0.7667	0.8059	0.7625	0.7950	27,758	+0.03(+4.26%)
Dec 31, 2025	0.7510	0.7800	0.7401	0.7625	85,011	+0.01(+1.53%)
Dec 30, 2025	0.8304	0.8395	0.6765	0.7510	151,337	-0.09(-10.71%)
Dec 29, 2025	0.8800	0.9005	0.8401	0.8411	27,850	-0.04(-4.96%)
Dec 26, 2025	0.8800	0.9469	0.8800	0.8850	43,495	+0.00(+0.47%)
Dec 24, 2025	0.9133	0.9335	0.8809	0.8809	19,493	-0.03(-3.55%)
Dec 23, 2025	0.9200	0.9400	0.9090	0.9133	33,877	-0.03(-3.15%)
Dec 22, 2025	0.9332	0.9675	0.9332	0.9430	17,080	+0.01(+0.75%)
Dec 19, 2025	0.9390	0.9440	0.9200	0.9360	35,934	-0.01(-0.85%)
Dec 18, 2025	0.9100	0.9507	0.9100	0.9440	28,354	+0.00(+0.24%)
Dec 17, 2025	0.9400	0.9599	0.9200	0.9417	52,333	-0.02(-2.12%)
Dec 16, 2025	0.9696	0.9696	0.9149	0.9621	77,790	-0.01(-0.83%)
Dec 15, 2025	1.030	1.030	0.9701	0.9702	90,782	-0.05(-4.88%)
Dec 12, 2025	1.060	1.079	1.010	1.020	52,985	-0.03(-2.86%)
Dec 11, 2025	1.060	1.100	1.000	1.050	251,664	-0.07(-6.25%)
Dec 10, 2025	1.050	1.190	1.050	1.120	471,556	-0.39(-25.83%)
Dec 09, 2025	1.460	1.530	1.460	1.510	439,427	+0.04(+2.72%)
Dec 08, 2025	1.530	1.530	1.420	1.470	232,649	-0.04(-2.65%)
Dec 05, 2025	1.540	1.540	1.430	1.510	279,398	-0.05(-3.21%)
Dec 04, 2025	1.500	1.620	1.450	1.560	608,653	+0.01(+0.65%)
Dec 03, 2025	1.770	1.780	1.460	1.550	22,774,712	-0.19(-10.92%)
Dec 02, 2025	1.730	1.740	1.690	1.740	12,933	+0.01(+0.58%)
Dec 01, 2025	1.670	1.760	1.660	1.730	28,119	+0.02(+1.17%)
Nov 28, 2025	1.690	1.760	1.630	1.710	7,980	-0.04(-2.29%)
Nov 26, 2025	1.710	1.770	1.696	1.750	20,698	+0.01(+0.57%)
Nov 25, 2025	1.660	1.770	1.614	1.740	29,545	+0.07(+4.19%)
Nov 24, 2025	1.650	1.680	1.580	1.670	51,264	-0.01(-0.60%)
Nov 21, 2025	1.600	1.690	1.580	1.680	36,637	+0.06(+3.70%)
Nov 20, 2025	1.550	1.620	1.550	1.620	97,744	+0.09(+5.88%)
Nov 19, 2025	1.490	1.600	1.470	1.530	45,925	-0.03(-1.92%)
Nov 18, 2025	1.550	1.600	1.540	1.560	29,241	+0.00(+0.00%)
Nov 17, 2025	1.590	1.620	1.550	1.560	44,415	-0.02(-1.27%)
Nov 14, 2025	1.560	1.600	1.560	1.580	31,511	+0.02(+1.28%)
Nov 13, 2025	1.560	1.630	1.560	1.560	35,762	-0.05(-3.11%)
Nov 12, 2025	1.600	1.650	1.560	1.610	42,642	-0.01(-0.62%)
Nov 11, 2025	1.620	1.650	1.543	1.620	96,935	+0.01(+0.62%)
Nov 10, 2025	1.590	1.670	1.570	1.610	71,680	-0.03(-1.83%)
Nov 07, 2025	1.540	1.660	1.490	1.640	125,694	-0.02(-1.20%)
Nov 06, 2025	1.510	1.660	1.460	1.660	169,639	+0.15(+9.93%)
Nov 05, 2025	1.550	1.590	1.420	1.510	6,163,793	-0.22(-12.72%)
Nov 04, 2025	1.930	1.972	1.580	1.730	178,664	-0.27(-13.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immuron Limited - American Depositary Shares (NQ:IMRN)

Historical Prices