Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amtech Systems, Inc. - Common Stock (NQ:ASYS)

4.810 -0.060 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.771 4.870 4.700 4.810 17,121 -0.06(-1.23%)
Jul 10, 2025 4.840 4.895 4.660 4.870 41,693 +0.05(+1.04%)
Jul 09, 2025 4.900 4.912 4.665 4.820 37,973 -0.01(-0.21%)
Jul 08, 2025 4.790 4.940 4.750 4.830 61,076 +0.08(+1.68%)
Jul 07, 2025 4.650 4.800 4.600 4.750 97,975 +0.27(+6.03%)
Jul 03, 2025 4.560 4.652 4.480 4.480 10,062 -0.05(-1.10%)
Jul 02, 2025 4.460 4.680 4.460 4.530 27,826 +0.08(+1.80%)
Jul 01, 2025 4.430 4.590 4.341 4.450 34,995 +0.01(+0.23%)
Jun 30, 2025 4.710 4.710 4.330 4.440 20,578 -0.20(-4.31%)
Jun 27, 2025 4.390 4.690 4.385 4.640 110,890 +0.20(+4.50%)
Jun 26, 2025 4.120 4.450 4.120 4.440 52,505 +0.23(+5.46%)
Jun 25, 2025 4.170 4.290 3.930 4.210 26,701 -0.02(-0.47%)
Jun 24, 2025 4.160 4.330 4.120 4.230 35,346 +0.07(+1.68%)
Jun 23, 2025 4.010 4.240 4.010 4.160 24,711 +0.08(+1.96%)
Jun 20, 2025 4.096 4.235 3.990 4.080 55,361 -0.07(-1.69%)
Jun 18, 2025 4.140 4.290 4.100 4.150 18,228 -0.04(-0.95%)
Jun 17, 2025 4.170 4.254 4.040 4.190 19,791 +0.02(+0.48%)
Jun 16, 2025 4.160 4.326 4.100 4.170 25,393 +0.12(+2.96%)
Jun 13, 2025 4.280 4.360 4.050 4.050 44,269 -0.31(-7.11%)
Jun 12, 2025 4.120 4.370 4.030 4.360 55,103 +0.21(+5.06%)
Jun 11, 2025 4.070 4.170 4.010 4.150 29,594 +0.13(+3.23%)
Jun 10, 2025 4.060 4.082 3.971 4.020 13,199 +0.06(+1.52%)
Jun 09, 2025 3.980 4.040 3.920 3.960 24,561 -0.07(-1.74%)
Jun 06, 2025 3.990 4.060 3.910 4.030 29,749 +0.03(+0.75%)
Jun 05, 2025 3.990 4.150 3.960 4.000 17,610 +0.00(+0.00%)
Jun 04, 2025 3.910 4.090 3.900 4.000 18,726 +0.09(+2.30%)
Jun 03, 2025 4.020 4.029 3.910 3.910 15,743 -0.08(-2.01%)
Jun 02, 2025 4.060 4.138 3.980 3.990 32,093 -0.02(-0.50%)
May 30, 2025 4.150 4.150 3.970 4.010 24,118 -0.14(-3.37%)
May 29, 2025 3.940 4.244 3.850 4.150 90,427 +0.28(+7.24%)
May 28, 2025 4.170 4.181 3.850 3.870 51,758 -0.28(-6.75%)
May 27, 2025 4.060 4.265 4.025 4.150 70,540 +0.09(+2.22%)
May 23, 2025 4.130 4.140 4.010 4.060 52,014 -0.07(-1.69%)
May 22, 2025 3.620 4.160 3.620 4.130 118,539 +0.48(+13.15%)
May 21, 2025 3.800 3.800 3.650 3.650 31,904 -0.15(-3.95%)
May 20, 2025 3.950 3.960 3.799 3.800 26,657 -0.14(-3.55%)
May 19, 2025 3.650 4.000 3.602 3.940 111,979 +0.42(+11.93%)
May 16, 2025 3.500 3.580 3.490 3.520 108,729 +0.03(+0.86%)
May 15, 2025 3.470 3.590 3.450 3.490 64,694 +0.01(+0.29%)
May 14, 2025 3.470 3.550 3.430 3.480 235,784 -0.01(-0.29%)
May 13, 2025 3.360 3.560 3.265 3.490 156,900 +0.13(+3.87%)
May 12, 2025 3.450 3.620 3.360 3.360 97,760 -0.07(-2.04%)
May 09, 2025 3.450 3.530 3.340 3.430 83,695 -0.06(-1.72%)
May 08, 2025 3.530 3.580 3.350 3.490 92,253 -0.10(-2.79%)
May 07, 2025 3.480 3.590 3.450 3.590 11,694 +0.10(+2.87%)
May 06, 2025 3.360 3.520 3.350 3.490 65,374 +0.11(+3.25%)
May 05, 2025 3.530 3.590 3.370 3.380 44,585 -0.22(-6.11%)
May 02, 2025 3.440 3.620 3.414 3.600 89,449 +0.16(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.