Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

6.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.650 6.990 6.588 6.940 47,211 +0.28(+4.20%)
Apr 01, 2025 6.700 6.950 6.350 6.660 74,530 +0.00(+0.00%)
Mar 31, 2025 6.880 7.258 6.600 6.660 130,121 -0.64(-8.77%)
Mar 28, 2025 7.160 7.330 6.700 7.300 99,470 +0.28(+3.99%)
Mar 27, 2025 7.010 7.300 6.880 7.020 72,627 -0.03(-0.43%)
Mar 26, 2025 7.130 7.300 6.850 7.050 157,522 -0.09(-1.26%)
Mar 25, 2025 7.360 7.470 6.900 7.140 67,370 -0.20(-2.72%)
Mar 24, 2025 7.300 7.700 7.250 7.340 65,843 +0.27(+3.82%)
Mar 21, 2025 7.110 7.410 6.950 7.070 66,236 -0.25(-3.42%)
Mar 20, 2025 7.010 7.800 7.010 7.320 130,871 +0.15(+2.09%)
Mar 19, 2025 7.000 7.300 6.900 7.170 83,495 +0.27(+3.91%)
Mar 18, 2025 7.170 7.220 6.620 6.900 87,340 -0.25(-3.50%)
Mar 17, 2025 7.650 7.700 6.860 7.150 110,516 -0.26(-3.51%)
Mar 14, 2025 7.220 7.690 7.120 7.410 52,228 +0.30(+4.22%)
Mar 13, 2025 7.700 7.769 7.040 7.110 77,256 -0.51(-6.69%)
Mar 12, 2025 7.200 7.620 7.150 7.620 106,709 +0.55(+7.78%)
Mar 11, 2025 6.500 7.120 6.355 7.070 138,729 +0.72(+11.34%)
Mar 10, 2025 7.250 7.250 6.320 6.350 210,889 -0.72(-10.18%)
Mar 07, 2025 7.530 7.965 6.600 7.070 245,296 -0.47(-6.23%)
Mar 06, 2025 7.850 7.940 7.449 7.540 82,937 -0.41(-5.16%)
Mar 05, 2025 7.920 8.084 7.550 7.950 112,189 +0.10(+1.27%)
Mar 04, 2025 8.360 8.450 7.390 7.850 230,173 -0.66(-7.76%)
Mar 03, 2025 9.150 9.910 8.490 8.510 187,775 -0.42(-4.70%)
Feb 28, 2025 8.540 9.141 8.120 8.930 173,342 +0.26(+3.00%)
Feb 27, 2025 9.130 9.663 8.530 8.670 101,465 -0.45(-4.93%)
Feb 26, 2025 8.800 9.500 8.602 9.120 129,690 +0.61(+7.17%)
Feb 25, 2025 9.760 9.770 8.350 8.510 391,562 -1.40(-14.13%)
Feb 24, 2025 10.51 10.80 9.810 9.910 292,001 -0.86(-7.99%)
Feb 21, 2025 11.35 11.57 10.42 10.77 223,597 -0.52(-4.61%)
Feb 20, 2025 11.01 11.99 10.82 11.29 319,442 +0.66(+6.21%)
Feb 19, 2025 12.27 12.79 10.50 10.63 596,641 -1.27(-10.67%)
Feb 18, 2025 11.40 13.69 11.40 11.90 1,145,460 +1.22(+11.42%)
Feb 14, 2025 9.800 10.90 9.800 10.68 229,719 +1.08(+11.25%)
Feb 13, 2025 10.26 10.41 9.325 9.600 229,080 -0.94(-8.92%)
Feb 12, 2025 10.66 10.76 9.810 10.54 250,426 -0.44(-4.01%)
Feb 11, 2025 10.15 11.30 10.12 10.98 590,221 +1.14(+11.59%)
Feb 10, 2025 9.090 9.980 8.811 9.840 284,449 +1.08(+12.33%)
Feb 07, 2025 9.380 9.570 8.720 8.760 343,269 -0.61(-6.51%)
Feb 06, 2025 9.670 10.44 9.250 9.370 412,544 -0.33(-3.35%)
Feb 05, 2025 10.37 10.57 9.210 9.695 337,828 -1.16(-10.69%)
Feb 04, 2025 11.01 11.43 10.69 10.86 153,462 -0.13(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.