Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Siebert Financial Corp. - Common Stock (NQ:SIEB)

3.300 -0.140 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.470 3.570 3.300 3.300 21,010 -0.14(-4.07%)
Jan 08, 2026 3.390 3.515 3.389 3.440 7,459 +0.02(+0.58%)
Jan 07, 2026 3.560 3.570 3.420 3.420 14,583 -0.15(-4.20%)
Jan 06, 2026 3.660 3.700 3.570 3.570 16,550 -0.12(-3.25%)
Jan 05, 2026 3.620 3.840 3.620 3.690 22,600 +0.10(+2.79%)
Jan 02, 2026 3.510 3.600 3.400 3.590 15,281 +0.08(+2.28%)
Dec 31, 2025 3.580 3.682 3.450 3.510 23,060 -0.10(-2.77%)
Dec 30, 2025 3.720 3.720 3.550 3.610 3,686 -0.02(-0.55%)
Dec 29, 2025 3.630 3.760 3.520 3.630 18,834 -0.04(-1.09%)
Dec 26, 2025 3.730 3.785 3.590 3.670 7,881 -0.09(-2.39%)
Dec 24, 2025 3.820 3.930 3.720 3.760 14,352 -0.05(-1.31%)
Dec 23, 2025 3.850 3.866 3.340 3.810 15,072 -0.05(-1.30%)
Dec 22, 2025 4.000 4.010 3.850 3.860 20,720 -0.20(-4.93%)
Dec 19, 2025 3.980 4.145 3.930 4.060 52,671 +0.08(+2.01%)
Dec 18, 2025 4.060 4.060 3.600 3.980 17,106 -0.03(-0.75%)
Dec 17, 2025 4.010 4.036 3.500 4.010 25,728 -0.03(-0.74%)
Dec 16, 2025 3.880 4.050 3.730 4.040 42,046 +0.17(+4.39%)
Dec 15, 2025 3.850 3.900 3.698 3.870 44,239 +0.09(+2.38%)
Dec 12, 2025 3.880 3.880 3.461 3.780 34,052 -0.06(-1.56%)
Dec 11, 2025 3.330 3.860 3.180 3.840 52,381 +0.54(+16.36%)
Dec 10, 2025 3.040 3.320 3.040 3.300 70,032 +0.28(+9.27%)
Dec 09, 2025 2.860 3.100 2.850 3.020 25,046 +0.15(+5.23%)
Dec 08, 2025 2.970 2.970 2.820 2.870 30,538 -0.10(-3.37%)
Dec 05, 2025 2.950 3.000 2.910 2.970 10,887 -0.03(-1.00%)
Dec 04, 2025 2.990 3.050 2.890 3.000 12,684 +0.01(+0.33%)
Dec 03, 2025 3.040 3.040 2.960 2.990 23,418 -0.04(-1.32%)
Dec 02, 2025 3.070 3.070 2.945 3.030 25,508 +0.02(+0.66%)
Dec 01, 2025 3.160 3.215 2.930 3.010 17,760 -0.20(-6.23%)
Nov 28, 2025 2.920 3.210 2.920 3.210 12,548 +0.11(+3.55%)
Nov 26, 2025 3.110 3.280 2.985 3.100 21,541 -0.01(-0.32%)
Nov 25, 2025 2.940 3.150 2.830 3.110 19,524 +0.20(+6.87%)
Nov 24, 2025 3.060 3.163 2.910 2.910 38,853 -0.12(-3.96%)
Nov 21, 2025 2.830 3.030 2.800 3.030 45,065 +0.17(+5.94%)
Nov 20, 2025 2.930 2.950 2.825 2.860 11,192 +0.00(+0.00%)
Nov 19, 2025 2.850 2.910 2.797 2.860 12,428 -0.02(-0.69%)
Nov 18, 2025 2.730 2.900 2.700 2.880 8,619 +0.11(+3.97%)
Nov 17, 2025 2.740 2.770 2.695 2.770 7,723 -0.01(-0.36%)
Nov 14, 2025 2.780 2.840 2.750 2.780 10,246 -0.04(-1.42%)
Nov 13, 2025 2.780 2.855 2.720 2.820 8,423 -0.03(-1.05%)
Nov 12, 2025 2.800 2.910 2.740 2.850 15,860 +0.02(+0.71%)
Nov 11, 2025 2.740 2.830 2.627 2.830 5,955 +0.11(+4.04%)
Nov 10, 2025 2.700 2.796 2.575 2.720 12,974 +0.08(+3.03%)
Nov 07, 2025 2.650 2.660 2.515 2.640 14,763 -0.01(-0.38%)
Nov 06, 2025 2.850 2.850 2.570 2.650 37,730 -0.21(-7.34%)
Nov 05, 2025 2.700 2.860 2.695 2.860 18,116 +0.18(+6.72%)
Nov 04, 2025 2.660 2.710 2.610 2.680 19,433 -0.08(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.