Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Highway Holdings Limited - Common Stock (NQ: HIHO )

1.877 +0.006 (+0.35%)

Streaming Delayed Price Updated: 11:44 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.870	1.877	1.840	1.877	1,880	+0.01(+0.35%)
Feb 13, 2025	1.860	1.940	1.860	1.870	1,054	+0.00(+0.00%)
Feb 12, 2025	1.870	1.870	1.860	1.870	971	+0.01(+0.35%)
Feb 11, 2025	1.850	1.933	1.850	1.863	7,105	+0.01(+0.73%)
Feb 10, 2025	1.900	1.900	1.840	1.850	1,063	+0.01(+0.54%)
Feb 07, 2025	1.880	1.900	1.840	1.840	1,251	-0.04(-2.14%)
Feb 06, 2025	1.870	1.893	1.860	1.880	2,488	+0.01(+0.58%)
Feb 05, 2025	1.859	1.869	1.850	1.869	1,771	+0.04(+2.15%)
Feb 04, 2025	1.860	1.876	1.830	1.830	6,534	-0.03(-1.79%)
Feb 03, 2025	1.850	1.890	1.850	1.863	2,307	-0.02(-1.15%)
Jan 31, 2025	1.870	1.885	1.870	1.885	815	+0.02(+0.86%)
Jan 30, 2025	1.890	1.890	1.869	1.869	2,593	-0.00(-0.25%)
Jan 29, 2025	1.870	1.905	1.870	1.874	1,323	+0.00(+0.20%)
Jan 28, 2025	1.860	1.870	1.850	1.870	1,953	+0.01(+0.53%)
Jan 27, 2025	1.850	1.880	1.850	1.860	2,859	+0.01(+0.54%)
Jan 24, 2025	1.940	1.940	1.850	1.850	14,445	-0.09(-4.64%)
Jan 23, 2025	1.890	1.940	1.890	1.940	2,716	+0.05(+2.65%)
Jan 22, 2025	1.920	1.920	1.890	1.890	8,774	-0.04(-1.84%)
Jan 21, 2025	1.920	1.925	1.920	1.925	1,316	+0.01(+0.29%)
Jan 17, 2025	1.950	1.960	1.910	1.920	16,794	+0.00(+0.26%)
Jan 16, 2025	1.965	1.965	1.900	1.915	2,479	+0.02(+0.79%)
Jan 15, 2025	1.944	1.944	1.900	1.900	2,273	-0.03(-1.55%)
Jan 14, 2025	1.910	1.930	1.900	1.930	2,848	+0.01(+0.52%)
Jan 13, 2025	1.930	1.980	1.920	1.920	3,739	-0.02(-1.03%)
Jan 10, 2025	1.920	1.960	1.920	1.940	6,031	+0.01(+0.52%)
Jan 08, 2025	1.920	1.950	1.920	1.930	9,531	-0.04(-2.14%)
Jan 07, 2025	2.050	2.050	1.972	1.972	1,166	+0.01(+0.62%)
Jan 06, 2025	2.040	2.050	1.950	1.960	9,755	-0.06(-2.97%)
Jan 03, 2025	2.010	2.040	1.982	2.020	25,407	+0.01(+0.50%)
Jan 02, 2025	1.950	2.024	1.950	2.010	54,569	+0.06(+3.08%)
Dec 31, 2024				1.950	0	+0.03(+1.56%)
Dec 30, 2024	1.950	1.950	1.900	1.920	27,221	-0.03(-1.54%)
Dec 27, 2024	1.950	1.978	1.950	1.950	12,133	+0.00(+0.00%)
Dec 26, 2024	1.990	1.990	1.924	1.950	18,656	+0.01(+0.52%)
Dec 24, 2024	1.910	1.990	1.910	1.940	19,476	+0.03(+1.57%)
Dec 23, 2024	1.900	1.920	1.900	1.910	3,880	+0.01(+0.53%)
Dec 20, 2024	1.900	1.950	1.900	1.900	3,180	+0.00(+0.00%)
Dec 19, 2024	1.900	1.910	1.890	1.900	5,598	+0.00(+0.00%)
Dec 18, 2024	1.930	1.930	1.900	1.900	1,345	+0.00(+0.00%)
Dec 17, 2024	1.900	1.909	1.890	1.900	13,678	+0.00(+0.00%)
Dec 16, 2024	1.900	1.900	1.890	1.900	36,440	+0.00(+0.26%)
Dec 13, 2024	1.965	1.965	1.870	1.895	10,946	-0.01(-0.79%)
Dec 12, 2024	1.830	1.920	1.830	1.910	23,363	+0.05(+2.69%)
Dec 11, 2024	1.909	1.909	1.860	1.860	9,841	-0.05(-2.55%)
Dec 10, 2024	1.889	1.938	1.850	1.909	5,558	+0.03(+1.55%)
Dec 09, 2024	1.831	1.879	1.831	1.879	5,377	+0.00(+0.00%)
Dec 06, 2024	1.870	1.899	1.860	1.879	6,227	-0.01(-0.52%)
Dec 05, 2024	1.879	1.892	1.845	1.889	4,861	-0.01(-0.51%)
Dec 04, 2024	1.938	1.938	1.879	1.899	4,735	-0.01(-0.51%)
Dec 03, 2024	1.928	1.948	1.870	1.909	45,982	+0.01(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Highway Holdings Limited - Common Stock (NQ: HIHO )

Historical Prices