Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

0.3590 -0.0010 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3500	0.3699	0.3451	0.3590	148,245	-0.00(-0.28%)
Mar 12, 2025	0.3410	0.3692	0.3210	0.3600	218,937	+0.01(+2.86%)
Mar 11, 2025	0.3638	0.3750	0.3375	0.3500	1,447,871	-0.03(-6.67%)
Mar 10, 2025	0.4000	0.4000	0.3710	0.3750	198,309	-0.02(-4.58%)
Mar 07, 2025	0.3900	0.4000	0.3782	0.3930	63,243	+0.01(+2.64%)
Mar 06, 2025	0.3800	0.3997	0.3701	0.3829	92,873	+0.00(+0.47%)
Mar 05, 2025	0.3650	0.3899	0.3650	0.3811	65,700	+0.01(+3.98%)
Mar 04, 2025	0.3600	0.3998	0.3535	0.3665	209,507	-0.02(-4.51%)
Mar 03, 2025	0.4050	0.4098	0.3750	0.3838	114,954	-0.02(-5.23%)
Feb 28, 2025	0.3800	0.4100	0.3700	0.4050	231,529	+0.02(+4.92%)
Feb 27, 2025	0.3800	0.3925	0.3700	0.3860	195,409	+0.00(+0.26%)
Feb 26, 2025	0.3860	0.3880	0.3550	0.3850	277,463	-0.00(-0.77%)
Feb 25, 2025	0.4010	0.4010	0.3700	0.3880	228,123	-0.01(-2.51%)
Feb 24, 2025	0.3929	0.4026	0.3669	0.3980	283,731	-0.01(-1.73%)
Feb 21, 2025	0.4100	0.4165	0.3853	0.4050	248,093	-0.00(-0.56%)
Feb 20, 2025	0.4250	0.4299	0.3950	0.4073	195,341	-0.02(-4.16%)
Feb 19, 2025	0.4165	0.4299	0.4050	0.4250	424,958	-0.01(-1.16%)
Feb 18, 2025	0.4200	0.4600	0.3780	0.4300	6,351,047	+0.02(+4.88%)
Feb 14, 2025	0.4166	0.4500	0.4070	0.4100	884,411	-0.03(-7.49%)
Feb 13, 2025	0.4613	0.4700	0.3800	0.4432	23,104,390	+0.05(+12.86%)
Feb 12, 2025	0.3978	0.4033	0.3800	0.3927	96,385	+0.00(+1.13%)
Feb 11, 2025	0.4200	0.4190	0.3800	0.3883	98,696	-0.01(-2.85%)
Feb 10, 2025	0.4259	0.4378	0.3908	0.3997	115,384	-0.01(-2.99%)
Feb 07, 2025	0.4100	0.4395	0.3851	0.4120	165,444	-0.00(-0.60%)
Feb 06, 2025	0.4200	0.4510	0.4099	0.4145	335,348	-0.01(-2.68%)
Feb 05, 2025	0.4510	0.4510	0.4099	0.4259	149,492	-0.03(-5.57%)
Feb 04, 2025	0.4400	0.4700	0.4400	0.4510	83,081	-0.00(-0.55%)
Feb 03, 2025	0.4610	0.4720	0.3716	0.4535	371,137	-0.03(-6.30%)
Jan 31, 2025	0.5002	0.5002	0.4500	0.4840	230,643	-0.02(-3.24%)
Jan 30, 2025	0.5200	0.5200	0.4906	0.5002	51,885	-0.04(-8.22%)
Jan 29, 2025	0.4850	0.5497	0.4500	0.5450	229,758	+0.05(+9.00%)
Jan 28, 2025	0.4400	0.5000	0.4251	0.5000	216,703	+0.06(+14.10%)
Jan 27, 2025	0.4800	0.4832	0.4007	0.4382	466,456	-0.07(-13.23%)
Jan 24, 2025	0.5010	0.5100	0.4841	0.5050	93,538	-0.00(-0.22%)
Jan 23, 2025	0.5030	0.5314	0.5030	0.5061	163,341	-0.01(-2.67%)
Jan 22, 2025	0.4724	0.6250	0.4530	0.5200	2,070,193	+0.03(+6.12%)
Jan 21, 2025	0.5150	0.5150	0.4405	0.4900	288,063	-0.00(-0.04%)
Jan 17, 2025	0.4892	0.5100	0.4701	0.4902	112,817	-0.01(-1.98%)
Jan 16, 2025	0.4920	0.5099	0.4520	0.5001	255,140	+0.01(+1.03%)
Jan 15, 2025	0.5100	0.5500	0.4739	0.4950	256,936	+0.00(+0.71%)
Jan 14, 2025	0.4940	0.5000	0.4611	0.4915	357,315	-0.03(-5.21%)
Jan 13, 2025	0.5500	0.5600	0.4406	0.5185	710,884	-0.08(-13.57%)
Jan 10, 2025	0.5032	0.6200	0.4535	0.5999	1,885,550	+0.10(+19.24%)
Jan 08, 2025	0.6100	0.6600	0.4889	0.5031	3,460,573	-0.24(-31.88%)
Jan 07, 2025	0.6400	0.9400	0.5530	0.7386	84,888,256	+0.25(+50.70%)
Jan 06, 2025	0.4410	0.5000	0.4400	0.4901	449,553	+0.04(+8.96%)
Jan 03, 2025	0.4112	0.4880	0.4090	0.4498	450,889	+0.01(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

Historical Prices