Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Syra Health Corp. - Class A Common Stock (NQ:SYRA)

0.1043 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.1043	0	-0.02(-17.94%)
Apr 16, 2025	0.1745	0.1823	0.1013	0.1271	1,618,232	-0.08(-37.94%)
Apr 15, 2025	0.1919	0.2077	0.1761	0.2048	5,467,581	+0.01(+3.54%)
Apr 14, 2025	0.1900	0.2026	0.1652	0.1978	625,323	-0.00(-1.40%)
Apr 11, 2025	0.1970	0.2135	0.1970	0.2006	121,069	-0.01(-3.74%)
Apr 10, 2025	0.2308	0.2308	0.1888	0.2084	372,202	-0.03(-12.40%)
Apr 09, 2025	0.2370	0.2700	0.2186	0.2379	346,663	+0.01(+3.43%)
Apr 08, 2025	0.2172	0.2550	0.2108	0.2300	485,136	+0.01(+2.72%)
Apr 07, 2025	0.1900	0.2248	0.1640	0.2239	566,864	+0.04(+19.03%)
Apr 04, 2025	0.1630	0.1999	0.1570	0.1881	863,026	+0.02(+11.96%)
Apr 03, 2025	0.1600	0.1888	0.1600	0.1680	1,000,136	-0.01(-5.62%)
Apr 02, 2025	0.1443	0.1820	0.1306	0.1780	3,681,460	-0.09(-34.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Syra Health Corp. - Class A Common Stock (NQ:SYRA)

Historical Prices