Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BancFirst Corporation - Common Stock (NQ:BANF)

113.28 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	114.11	114.32	112.14	113.28	113,789	-0.14(-0.12%)
Dec 11, 2025	111.74	114.25	111.27	113.42	111,839	+1.61(+1.44%)
Dec 10, 2025	108.54	112.82	108.54	111.81	165,913	+3.03(+2.78%)
Dec 09, 2025	109.10	110.68	108.61	108.78	83,072	-0.26(-0.23%)
Dec 08, 2025	109.82	110.59	108.75	109.04	153,695	-0.31(-0.28%)
Dec 05, 2025	110.10	111.00	108.45	109.35	94,582	-0.83(-0.75%)
Dec 04, 2025	110.59	112.00	108.50	110.18	123,026	-1.03(-0.93%)
Dec 03, 2025	112.14	113.06	110.26	111.21	157,928	-0.25(-0.22%)
Dec 02, 2025	111.90	112.28	110.00	111.46	131,689	+0.48(+0.43%)
Dec 01, 2025	109.86	112.53	107.66	110.98	103,052	+0.14(+0.13%)
Nov 28, 2025	111.53	112.01	107.44	110.84	71,455	-0.77(-0.69%)
Nov 26, 2025	112.47	113.88	111.22	111.61	180,716	-1.59(-1.40%)
Nov 25, 2025	111.77	114.93	111.77	113.20	114,203	+2.20(+1.98%)
Nov 24, 2025	110.04	112.00	108.61	111.00	86,234	+0.57(+0.52%)
Nov 21, 2025	106.69	112.00	105.55	110.43	166,718	+3.93(+3.69%)
Nov 20, 2025	108.99	109.72	105.55	106.50	149,935	-1.23(-1.14%)
Nov 19, 2025	107.65	109.26	107.17	107.73	109,363	+0.08(+0.07%)
Nov 18, 2025	106.73	109.48	105.70	107.65	163,225	+0.70(+0.65%)
Nov 17, 2025	110.97	111.17	105.74	106.95	129,958	-4.18(-3.76%)
Nov 14, 2025	110.18	111.43	108.48	111.13	104,034	+0.95(+0.86%)
Nov 13, 2025	111.58	113.00	109.78	110.18	104,223	-2.07(-1.84%)
Nov 12, 2025	112.79	114.90	111.72	112.25	118,477	-0.65(-0.58%)
Nov 11, 2025	112.63	113.98	111.23	112.90	108,576	+0.17(+0.15%)
Nov 10, 2025	111.19	113.17	110.76	112.73	103,597	+2.02(+1.82%)
Nov 07, 2025	108.93	110.81	107.66	110.71	130,979	+2.22(+2.05%)
Nov 06, 2025	110.00	110.49	108.44	108.49	108,238	-2.15(-1.94%)
Nov 05, 2025	109.24	111.39	107.44	110.64	77,156	+1.81(+1.66%)
Nov 04, 2025	107.91	109.01	107.00	108.83	108,221	+0.60(+0.55%)
Nov 03, 2025	108.27	109.53	106.71	108.23	130,887	-0.63(-0.58%)
Oct 31, 2025	108.90	109.38	107.92	108.86	136,410	-0.86(-0.78%)
Oct 30, 2025	108.92	111.00	108.92	109.72	88,157	+0.27(+0.25%)
Oct 29, 2025	110.92	113.02	108.94	109.45	130,075	-2.08(-1.86%)
Oct 28, 2025	112.58	112.58	110.75	111.53	100,813	-1.05(-0.93%)
Oct 27, 2025	113.07	113.19	111.57	112.58	67,245	-0.19(-0.17%)
Oct 24, 2025	112.32	113.08	111.65	112.77	68,830	+1.47(+1.32%)
Oct 23, 2025	112.57	113.62	111.11	111.30	82,181	-1.43(-1.27%)
Oct 22, 2025	113.59	115.09	112.24	112.73	121,516	-0.36(-0.32%)
Oct 21, 2025	114.53	115.00	112.91	113.09	84,292	-1.74(-1.52%)
Oct 20, 2025	113.10	115.00	112.56	114.83	107,493	+1.90(+1.68%)
Oct 17, 2025	115.18	119.00	112.54	112.93	170,665	-1.75(-1.53%)
Oct 16, 2025	122.32	123.00	113.81	114.68	189,659	-8.01(-6.53%)
Oct 15, 2025	126.02	126.14	122.11	122.69	85,741	-2.69(-2.14%)
Oct 14, 2025	120.00	125.67	120.00	125.38	115,957	+4.53(+3.75%)
Oct 13, 2025	121.38	121.60	119.97	120.84	142,732	+0.75(+0.62%)
Oct 10, 2025	124.04	125.12	119.85	120.09	115,626	-4.13(-3.32%)
Oct 09, 2025	124.84	124.87	123.13	124.22	64,157	-0.89(-0.71%)
Oct 08, 2025	126.86	127.45	125.00	125.11	66,962	-0.99(-0.79%)
Oct 07, 2025	126.99	128.87	125.95	126.10	117,029	-1.11(-0.87%)
Oct 06, 2025	127.41	128.95	125.72	127.21	132,497	+0.68(+0.54%)
Oct 03, 2025	124.79	127.32	124.79	126.53	113,234	+1.62(+1.30%)
Oct 02, 2025	124.90	126.00	123.50	124.91	70,245	-0.33(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BancFirst Corporation - Common Stock (NQ:BANF)

Historical Prices