Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Full House Resorts, Inc. - Common Stock (NQ:FLL)

2.910 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.940	3.060	2.900	2.910	177,565	-0.02(-0.68%)
Apr 16, 2025	2.950	3.000	2.910	2.930	169,175	-0.02(-0.68%)
Apr 15, 2025	3.020	3.075	2.910	2.950	178,370	-0.09(-2.96%)
Apr 14, 2025	3.150	3.160	3.030	3.040	85,249	-0.06(-1.94%)
Apr 11, 2025	3.190	3.250	3.050	3.100	101,688	-0.12(-3.73%)
Apr 10, 2025	3.330	3.450	3.215	3.220	147,157	-0.29(-8.26%)
Apr 09, 2025	3.120	3.670	3.015	3.510	337,514	+0.37(+11.78%)
Apr 08, 2025	3.250	3.370	3.070	3.140	226,897	-0.02(-0.63%)
Apr 07, 2025	3.220	3.450	3.130	3.160	285,977	-0.17(-5.11%)
Apr 04, 2025	3.490	3.560	3.190	3.330	371,906	-0.31(-8.52%)
Apr 03, 2025	4.060	4.150	3.600	3.640	416,438	-0.60(-14.15%)
Apr 02, 2025	4.110	4.240	4.080	4.240	60,742	+0.08(+1.92%)
Apr 01, 2025	4.150	4.220	4.100	4.160	91,306	-0.02(-0.48%)
Mar 31, 2025	4.100	4.230	4.090	4.180	96,608	+0.03(+0.72%)
Mar 28, 2025	4.240	4.240	4.130	4.150	50,624	-0.08(-1.89%)
Mar 27, 2025	4.130	4.245	4.105	4.230	96,027	+0.05(+1.20%)
Mar 26, 2025	4.470	4.470	4.130	4.180	123,415	-0.30(-6.70%)
Mar 25, 2025	4.450	4.530	4.400	4.480	100,702	+0.02(+0.34%)
Mar 24, 2025	4.350	4.490	4.320	4.465	128,025	+0.18(+4.32%)
Mar 21, 2025	4.140	4.305	4.050	4.280	317,447	+0.12(+2.88%)
Mar 20, 2025	4.120	4.220	4.090	4.160	85,726	+0.01(+0.24%)
Mar 19, 2025	4.010	4.180	4.010	4.150	104,540	+0.15(+3.75%)
Mar 18, 2025	4.010	4.075	3.980	4.000	84,018	-0.02(-0.50%)
Mar 17, 2025	4.010	4.150	3.950	4.020	194,065	-0.01(-0.12%)
Mar 14, 2025	4.200	4.205	4.020	4.025	130,340	-0.13(-3.25%)
Mar 13, 2025	4.230	4.345	4.130	4.160	141,998	-0.07(-1.65%)
Mar 12, 2025	4.260	4.438	4.190	4.230	124,293	+0.02(+0.48%)
Mar 11, 2025	4.150	4.280	4.100	4.210	236,570	+0.08(+1.94%)
Mar 10, 2025	4.200	4.300	4.130	4.130	114,769	-0.14(-3.28%)
Mar 07, 2025	4.420	4.645	4.010	4.270	242,730	+0.12(+2.89%)
Mar 06, 2025	4.180	4.300	4.080	4.150	184,714	-0.02(-0.48%)
Mar 05, 2025	4.340	4.452	4.110	4.170	237,135	-0.17(-3.92%)
Mar 04, 2025	4.490	4.560	4.330	4.340	204,695	-0.25(-5.45%)
Mar 03, 2025	4.810	4.840	4.560	4.590	88,434	-0.22(-4.57%)
Feb 28, 2025	4.720	5.035	4.640	4.810	102,728	+0.08(+1.69%)
Feb 27, 2025	4.800	4.930	4.700	4.730	98,675	-0.08(-1.66%)
Feb 26, 2025	4.830	4.920	4.765	4.810	90,187	-0.06(-1.23%)
Feb 25, 2025	5.020	5.240	4.850	4.870	390,124	-0.17(-3.37%)
Feb 24, 2025	5.380	5.400	5.030	5.040	211,483	-0.29(-5.44%)
Feb 21, 2025	5.410	5.530	5.200	5.330	151,330	-0.03(-0.56%)
Feb 20, 2025	5.320	5.370	5.280	5.360	102,055	+0.01(+0.19%)
Feb 19, 2025	5.350	5.380	5.300	5.350	75,285	-0.05(-0.93%)
Feb 18, 2025	5.450	5.470	5.350	5.400	79,825	-0.05(-0.92%)
Feb 14, 2025	5.480	5.560	5.350	5.450	122,326	+0.03(+0.55%)
Feb 13, 2025	5.460	5.490	5.390	5.420	145,502	+0.03(+0.56%)
Feb 12, 2025	5.270	5.445	5.270	5.390	127,307	+0.03(+0.56%)
Feb 11, 2025	5.210	5.405	5.200	5.360	68,240	+0.08(+1.52%)
Feb 10, 2025	5.230	5.340	5.190	5.280	126,232	+0.06(+1.15%)
Feb 07, 2025	5.200	5.240	5.100	5.220	115,411	+0.00(+0.00%)
Feb 06, 2025	5.270	5.460	5.150	5.220	145,897	-0.06(-1.14%)
Feb 05, 2025	5.390	5.390	5.210	5.280	140,938	-0.02(-0.38%)
Feb 04, 2025	5.120	5.320	5.010	5.300	171,158	+0.14(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Full House Resorts, Inc. - Common Stock (NQ:FLL)

Historical Prices