Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SIGA Technologies Inc. - Common Stock (NQ: SIGA )

6.140 +0.090 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.060 6.200 6.050 6.140 566,853 +0.09(+1.49%)
Feb 13, 2025 6.150 6.210 6.040 6.050 527,672 -0.05(-0.82%)
Feb 12, 2025 5.920 6.250 5.920 6.100 692,015 +0.07(+1.16%)
Feb 11, 2025 6.050 6.090 5.940 6.030 324,355 -0.04(-0.66%)
Feb 10, 2025 5.880 6.120 5.880 6.070 354,594 +0.22(+3.76%)
Feb 07, 2025 5.800 5.960 5.730 5.850 233,563 +0.06(+1.04%)
Feb 06, 2025 5.920 5.920 5.640 5.790 344,202 -0.09(-1.53%)
Feb 05, 2025 5.830 5.950 5.810 5.880 276,275 +0.05(+0.86%)
Feb 04, 2025 5.800 5.850 5.712 5.830 239,255 +0.05(+0.87%)
Feb 03, 2025 5.900 6.010 5.750 5.780 366,216 -0.20(-3.34%)
Jan 31, 2025 6.160 6.180 5.920 5.980 522,262 -0.18(-2.92%)
Jan 30, 2025 6.290 6.365 6.140 6.160 313,254 -0.10(-1.60%)
Jan 29, 2025 6.170 6.375 6.130 6.260 322,186 +0.06(+0.97%)
Jan 28, 2025 6.360 6.400 6.140 6.200 306,226 -0.14(-2.21%)
Jan 27, 2025 6.350 6.533 6.310 6.340 264,562 -0.11(-1.71%)
Jan 24, 2025 6.490 6.610 6.395 6.450 268,279 -0.02(-0.31%)
Jan 23, 2025 6.340 6.520 6.275 6.470 297,564 +0.08(+1.25%)
Jan 22, 2025 6.350 6.415 6.280 6.390 322,116 +0.07(+1.11%)
Jan 21, 2025 6.290 6.390 6.165 6.320 306,814 +0.10(+1.53%)
Jan 17, 2025 6.290 6.400 6.190 6.225 278,590 -0.02(-0.24%)
Jan 16, 2025 6.350 6.399 6.160 6.240 284,439 -0.11(-1.73%)
Jan 15, 2025 6.490 6.580 6.350 6.350 250,320 +0.02(+0.32%)
Jan 14, 2025 6.130 6.450 6.130 6.330 396,744 +0.27(+4.46%)
Jan 13, 2025 6.140 6.170 6.000 6.060 320,919 -0.15(-2.42%)
Jan 10, 2025 6.170 6.310 6.050 6.210 315,644 -0.07(-1.11%)
Jan 08, 2025 6.220 6.330 6.090 6.280 311,514 -0.01(-0.16%)
Jan 07, 2025 6.470 6.550 6.220 6.290 578,146 -0.11(-1.72%)
Jan 06, 2025 6.430 6.500 6.290 6.400 602,358 +0.07(+1.11%)
Jan 03, 2025 6.260 6.450 6.180 6.330 320,141 +0.09(+1.44%)
Jan 02, 2025 6.140 6.375 6.010 6.240 692,113 +0.23(+3.83%)
Dec 31, 2024 6.010 0 +0.09(+1.52%)
Dec 30, 2024 5.850 5.940 5.750 5.920 385,184 -0.01(-0.17%)
Dec 27, 2024 6.000 6.100 5.800 5.930 312,789 -0.13(-2.15%)
Dec 26, 2024 5.960 6.330 5.920 6.060 300,885 +0.06(+1.00%)
Dec 24, 2024 5.940 6.110 5.880 6.000 159,035 +0.06(+1.01%)
Dec 23, 2024 5.920 6.010 5.740 5.940 379,851 +0.03(+0.51%)
Dec 20, 2024 5.880 6.050 5.710 5.910 540,961 -0.14(-2.31%)
Dec 19, 2024 5.790 6.160 5.640 6.050 1,017,890 +0.32(+5.58%)
Dec 18, 2024 6.100 6.225 5.615 5.730 451,853 -0.36(-5.91%)
Dec 17, 2024 6.160 6.187 5.970 6.090 464,371 -0.09(-1.46%)
Dec 16, 2024 6.140 6.430 6.070 6.180 379,700 +0.00(+0.00%)
Dec 13, 2024 6.180 6.340 5.940 6.180 427,854 +0.03(+0.49%)
Dec 12, 2024 6.260 6.350 6.110 6.150 508,204 -0.17(-2.69%)
Dec 11, 2024 6.330 6.520 6.010 6.320 527,116 -0.15(-2.32%)
Dec 10, 2024 6.940 7.110 6.240 6.470 1,289,431 -0.47(-6.77%)
Dec 09, 2024 6.970 7.250 6.840 6.940 414,650 -0.02(-0.29%)
Dec 06, 2024 6.750 7.150 6.750 6.960 354,680 +0.29(+4.35%)
Dec 05, 2024 6.700 6.900 6.640 6.670 394,149 -0.03(-0.45%)
Dec 04, 2024 6.640 6.720 6.464 6.700 418,327 +0.06(+0.90%)
Dec 03, 2024 7.090 7.150 6.540 6.640 480,628 -0.51(-7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.