Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Formula Systems (1985) Ltd. - American Depositary Shares (NQ:FORTY)

115.55 +5.49 (+4.99%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	119.50	119.50	110.06	110.06	2,678	-16.94(-13.34%)
Jul 25, 2025				127.00	61	-2.01(-1.56%)
Jul 23, 2025				129.01	34	+1.32(+1.03%)
Jul 22, 2025	127.69	127.69	127.69	127.69	141	-1.96(-1.51%)
Jul 21, 2025	129.65	129.65	129.65	129.65	350	+1.76(+1.38%)
Jul 16, 2025				127.89	205	+4.27(+3.45%)
Jul 15, 2025	123.62	123.62	123.62	123.62	708	-9.82(-7.36%)
Jul 11, 2025				133.45	298	-1.06(-0.79%)
Jul 03, 2025				134.51	65	+7.19(+5.64%)
Jun 30, 2025				127.33	27	+14.70(+13.05%)
Jun 18, 2025				112.63	159	+1.69(+1.53%)
Jun 17, 2025	112.03	112.04	110.93	110.93	1,648	+1.06(+0.96%)
Jun 16, 2025	112.16	112.58	109.01	109.88	1,713	+8.21(+8.08%)
Jun 13, 2025	100.87	101.66	100.87	101.66	520	+0.40(+0.39%)
Jun 12, 2025	105.48	105.48	101.27	101.27	1,143	-7.04(-6.50%)
Jun 11, 2025	108.30	108.30	108.30	108.30	193	+0.46(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Formula Systems (1985) Ltd. - American Depositary Shares (NQ:FORTY)

Historical Prices