Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Universal Electronics Inc. - Common Stock (NQ:UEIC)

3.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.920	4.030	3.880	3.950	62,658	-0.02(-0.50%)
Jan 29, 2026	4.030	4.060	3.680	3.970	88,926	-0.08(-1.98%)
Jan 28, 2026	4.000	4.098	4.000	4.050	17,585	+0.03(+0.75%)
Jan 27, 2026	4.000	4.040	3.980	4.020	24,948	+0.02(+0.50%)
Jan 26, 2026	3.940	4.043	3.940	4.000	29,565	-0.01(-0.25%)
Jan 23, 2026	4.030	4.040	3.965	4.010	32,494	-0.07(-1.72%)
Jan 22, 2026	3.860	4.130	3.860	4.080	32,805	+0.22(+5.70%)
Jan 21, 2026	3.850	3.940	3.838	3.860	47,567	+0.01(+0.26%)
Jan 20, 2026	3.950	3.950	3.810	3.850	80,398	-0.11(-2.78%)
Jan 16, 2026	4.000	4.065	3.920	3.960	99,901	-0.04(-1.00%)
Jan 15, 2026	3.840	4.020	3.760	4.000	80,614	+0.18(+4.71%)
Jan 14, 2026	3.720	3.880	3.695	3.820	83,848	+0.10(+2.69%)
Jan 13, 2026	3.680	3.760	3.640	3.720	98,993	+0.08(+2.20%)
Jan 12, 2026	3.590	3.695	3.570	3.640	42,569	+0.05(+1.39%)
Jan 09, 2026	3.614	3.628	3.540	3.590	59,653	+0.02(+0.56%)
Jan 08, 2026	3.550	3.595	3.500	3.570	67,486	+0.03(+0.85%)
Jan 07, 2026	3.690	3.690	3.460	3.540	173,901	-0.09(-2.48%)
Jan 06, 2026	3.680	3.730	3.610	3.630	63,384	-0.02(-0.55%)
Jan 05, 2026	3.640	3.790	3.640	3.650	50,493	+0.02(+0.55%)
Jan 02, 2026	3.590	3.760	3.590	3.630	127,667	+0.02(+0.55%)
Dec 31, 2025	3.220	3.610	3.110	3.610	214,134	+0.42(+13.17%)
Dec 30, 2025	3.160	3.195	3.120	3.190	117,096	+0.06(+1.92%)
Dec 29, 2025	3.130	3.150	3.070	3.130	127,574	+0.01(+0.32%)
Dec 26, 2025	3.100	3.150	3.080	3.120	12,345	-0.02(-0.64%)
Dec 24, 2025	3.040	3.150	3.030	3.140	19,203	+0.10(+3.29%)
Dec 23, 2025	3.110	3.120	3.000	3.040	79,046	-0.07(-2.25%)
Dec 22, 2025	3.140	3.200	3.110	3.110	83,422	-0.04(-1.27%)
Dec 19, 2025	3.150	3.170	3.110	3.150	39,118	+0.00(+0.00%)
Dec 18, 2025	3.120	3.285	3.120	3.150	71,994	-0.03(-0.94%)
Dec 17, 2025	3.250	3.280	3.170	3.180	66,455	-0.07(-2.15%)
Dec 16, 2025	3.110	3.285	3.110	3.250	81,273	+0.13(+4.17%)
Dec 15, 2025	3.290	3.321	3.120	3.120	136,817	-0.15(-4.59%)
Dec 12, 2025	3.300	3.355	3.260	3.270	78,268	-0.04(-1.21%)
Dec 11, 2025	3.360	3.360	3.250	3.310	33,158	-0.01(-0.30%)
Dec 10, 2025	3.220	3.360	3.220	3.320	45,979	+0.10(+3.11%)
Dec 09, 2025	3.140	3.320	3.130	3.220	154,562	+0.08(+2.55%)
Dec 08, 2025	3.240	3.245	3.130	3.140	144,119	-0.10(-3.09%)
Dec 05, 2025	3.320	3.320	3.160	3.240	52,419	-0.04(-1.22%)
Dec 04, 2025	3.310	3.325	3.260	3.280	58,528	-0.05(-1.50%)
Dec 03, 2025	3.280	3.355	3.270	3.330	59,526	+0.09(+2.78%)
Dec 02, 2025	3.210	3.348	3.210	3.240	108,707	+0.03(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Electronics Inc. - Common Stock (NQ:UEIC)

Historical Prices