Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AudioCodes Ltd. - Ordinary Shares (NQ:AUDC)

8.940 -0.130 (-1.43%)

Streaming Delayed Price Updated: 11:55 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	9.370	9.370	8.953	9.070	107,423	-0.38(-4.02%)
Aug 19, 2025	9.780	9.881	9.320	9.450	134,470	-0.37(-3.77%)
Aug 18, 2025	9.620	9.880	9.600	9.820	152,010	+0.02(+0.20%)
Aug 15, 2025	9.700	9.850	9.660	9.800	121,358	+0.21(+2.19%)
Aug 14, 2025	9.730	9.790	9.550	9.590	151,163	-0.45(-4.48%)
Aug 13, 2025	10.00	10.09	9.950	10.04	132,206	+0.09(+0.90%)
Aug 12, 2025	9.790	10.03	9.780	9.950	158,987	+0.12(+1.22%)
Aug 11, 2025	9.820	10.15	9.800	9.830	175,833	-0.02(-0.20%)
Aug 08, 2025	9.790	9.925	9.730	9.850	94,565	+0.10(+1.03%)
Aug 07, 2025	10.02	10.04	9.665	9.750	106,895	-0.21(-2.11%)
Aug 06, 2025	9.680	10.07	9.670	9.960	110,932	+0.19(+1.94%)
Aug 05, 2025	9.880	10.03	9.740	9.770	155,079	-0.23(-2.30%)
Aug 04, 2025	9.650	10.01	9.650	10.00	157,160	+0.32(+3.31%)
Aug 01, 2025	9.570	9.800	9.350	9.680	134,646	-0.34(-3.39%)
Jul 31, 2025	10.05	10.22	10.00	10.02	113,319	-0.16(-1.57%)
Jul 30, 2025	10.00	10.42	10.00	10.18	183,601	+0.14(+1.39%)
Jul 29, 2025	10.00	10.75	9.990	10.04	346,332	-0.46(-4.38%)
Jul 28, 2025	10.61	10.73	10.45	10.50	137,011	+0.03(+0.29%)
Jul 25, 2025	10.36	10.60	10.23	10.47	115,106	+0.24(+2.35%)
Jul 24, 2025	10.80	10.80	10.18	10.23	121,374	-0.57(-5.28%)
Jul 23, 2025	10.77	10.93	10.68	10.80	102,440	+0.17(+1.60%)
Jul 22, 2025	10.88	11.06	10.53	10.63	241,353	-0.20(-1.85%)
Jul 21, 2025	10.58	11.12	10.56	10.83	367,062	+0.55(+5.35%)
Jul 18, 2025	11.40	11.50	10.09	10.28	633,228	-0.52(-4.81%)
Jul 17, 2025	9.010	11.13	9.010	10.80	1,015,775	+1.78(+19.73%)
Jul 16, 2025	8.940	9.055	8.890	9.020	65,949	+0.06(+0.67%)
Jul 15, 2025	9.160	9.160	8.955	8.960	41,733	-0.17(-1.86%)
Jul 14, 2025	9.160	9.255	9.120	9.130	40,887	-0.16(-1.72%)
Jul 11, 2025	9.580	9.602	9.270	9.290	41,610	-0.37(-3.83%)
Jul 10, 2025	9.700	9.765	9.650	9.660	59,358	-0.03(-0.31%)
Jul 09, 2025	9.660	9.810	9.600	9.690	77,289	-0.04(-0.41%)
Jul 08, 2025	9.570	9.810	9.570	9.730	64,928	+0.12(+1.25%)
Jul 07, 2025	9.640	9.720	9.583	9.610	67,573	-0.03(-0.31%)
Jul 03, 2025	9.750	9.750	9.600	9.640	35,905	-0.12(-1.23%)
Jul 02, 2025	9.770	9.772	9.600	9.760	63,081	+0.14(+1.46%)
Jul 01, 2025	9.760	9.780	9.600	9.620	39,120	-0.20(-2.04%)
Jun 30, 2025	9.810	9.850	9.710	9.820	42,909	+0.07(+0.72%)
Jun 27, 2025	9.760	9.760	9.570	9.750	18,555	+0.01(+0.10%)
Jun 26, 2025	9.660	9.790	9.625	9.740	51,932	+0.16(+1.67%)
Jun 25, 2025	9.630	9.630	9.540	9.580	32,122	-0.11(-1.14%)
Jun 24, 2025	9.530	9.690	9.500	9.690	49,109	+0.34(+3.69%)
Jun 23, 2025	9.350	9.370	9.143	9.345	50,224	-0.09(-1.01%)
Jun 20, 2025	9.520	9.530	9.290	9.440	78,745	-0.01(-0.11%)
Jun 18, 2025	9.440	9.539	9.390	9.450	69,619	+0.33(+3.62%)
Jun 17, 2025	9.350	9.350	9.062	9.120	32,027	-0.18(-1.94%)
Jun 16, 2025	9.330	9.380	9.220	9.300	42,978	+0.40(+4.49%)
Jun 13, 2025	8.930	8.990	8.810	8.900	44,137	-0.16(-1.77%)
Jun 12, 2025	9.010	9.170	9.000	9.060	33,173	-0.17(-1.84%)
Jun 11, 2025	9.400	9.490	9.230	9.230	44,301	-0.17(-1.81%)
Jun 10, 2025	9.490	9.490	9.290	9.400	39,045	-0.11(-1.16%)
Jun 09, 2025	9.630	9.690	9.500	9.510	45,423	-0.12(-1.25%)
Jun 06, 2025	9.520	9.750	9.420	9.630	56,451	+0.15(+1.58%)
Jun 05, 2025	9.470	9.530	9.430	9.480	29,077	+0.00(+0.00%)
Jun 04, 2025	9.570	9.610	9.450	9.480	60,656	-0.08(-0.84%)
Jun 03, 2025	9.420	9.650	9.390	9.560	55,258	+0.07(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AudioCodes Ltd. - Ordinary Shares (NQ:AUDC)

Historical Prices