Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5231 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.500	1.540	1.480	1.504	31,300	-0.01(-0.38%)
Nov 27, 2015	1.470	1.550	1.440	1.510	58,316	+0.07(+4.86%)
Nov 25, 2015	1.450	1.440	1.440	1.440	146,600	+0.02(+1.41%)
Nov 24, 2015	1.500	1.540	1.420	1.420	82,380	-0.06(-4.05%)
Nov 23, 2015	1.480	1.670	1.440	1.480	537,132	+0.03(+2.07%)
Nov 20, 2015	1.390	1.590	1.390	1.450	196,350	+0.03(+2.11%)
Nov 19, 2015	1.320	1.450	1.320	1.420	63,387	+0.08(+5.97%)
Nov 18, 2015	1.390	1.420	1.340	1.340	20,272	-0.04(-2.90%)
Nov 17, 2015	1.430	1.430	1.380	1.380	12,999	-0.02(-1.43%)
Nov 16, 2015	1.380	1.410	1.300	1.400	38,597	+0.03(+2.19%)
Nov 13, 2015	1.390	1.430	1.360	1.370	37,051	-0.03(-1.94%)
Nov 12, 2015	1.280	1.500	1.260	1.397	205,595	+0.10(+7.47%)
Nov 11, 2015	1.400	1.420	1.300	1.300	73,308	-0.08(-5.80%)
Nov 10, 2015	1.380	1.450	1.330	1.380	186,411	-0.04(-2.82%)
Nov 09, 2015	1.500	1.680	1.410	1.420	323,187	-0.13(-8.39%)
Nov 06, 2015	1.550	1.790	1.500	1.550	1,100,216	+0.01(+0.65%)
Nov 05, 2015	1.250	1.609	1.240	1.540	983,382	+0.31(+25.20%)
Nov 04, 2015	1.190	1.260	1.190	1.230	68,197	+0.04(+3.36%)
Nov 03, 2015	1.160	1.220	1.160	1.190	50,664	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices