Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5253	0.5599	0.5000	0.5350	41,109	-0.02(-4.29%)
Apr 25, 2024	0.6272	0.6272	0.5020	0.5590	32,130	+0.05(+9.31%)
Apr 24, 2024	0.4971	0.5400	0.4872	0.5114	18,712	+0.01(+2.28%)
Apr 23, 2024	0.5100	0.5200	0.5000	0.5000	8,606	-0.02(-3.66%)
Apr 22, 2024	0.5180	0.5400	0.5000	0.5190	9,451	+0.02(+3.59%)
Apr 19, 2024	0.5100	0.5400	0.5000	0.5010	7,078	-0.04(-7.22%)
Apr 18, 2024	0.4800	0.5400	0.4800	0.5400	13,820	+0.04(+7.78%)
Apr 17, 2024	0.5300	0.5400	0.5005	0.5010	9,548	-0.03(-5.47%)
Apr 16, 2024	0.5460	0.5460	0.5000	0.5300	10,300	-0.01(-0.93%)
Apr 15, 2024	0.5400	0.5400	0.5300	0.5350	25,798	+0.00(+0.11%)
Apr 12, 2024	0.5690	0.5690	0.5344	0.5344	3,380	-0.00(-0.60%)
Apr 11, 2024	0.5410	0.5690	0.5344	0.5376	26,751	-0.02(-3.05%)
Apr 10, 2024	0.5500	0.5799	0.5400	0.5545	25,701	-0.01(-2.48%)
Apr 09, 2024	0.5800	0.5800	0.5545	0.5686	10,572	-0.01(-1.51%)
Apr 08, 2024	0.5500	0.6191	0.5500	0.5773	20,645	+0.01(+1.48%)
Apr 05, 2024	0.5778	0.5778	0.5600	0.5689	8,834	-0.01(-1.54%)
Apr 04, 2024	0.5985	0.5985	0.5682	0.5778	10,801	+0.01(+1.37%)
Apr 03, 2024	0.5700	0.6200	0.5699	0.5700	9,839	-0.00(-0.64%)
Apr 02, 2024	0.5548	0.5887	0.5515	0.5737	25,817	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices