Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited - Ordinary Shares (NQ: NCI )

0.4962 -0.0205 (-3.97%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5350 0.5350 0.4855 0.4962 45,401 -0.02(-3.97%)
Feb 13, 2025 0.5151 0.5380 0.5151 0.5167 82,695 -0.02(-4.31%)
Feb 12, 2025 0.5500 0.5635 0.5100 0.5400 101,566 +0.00(+0.00%)
Feb 11, 2025 0.5000 0.5454 0.4800 0.5400 142,515 +0.02(+3.83%)
Feb 10, 2025 0.5400 0.5513 0.4930 0.5201 167,207 -0.02(-3.22%)
Feb 07, 2025 0.5500 0.5792 0.5350 0.5374 73,133 -0.02(-3.83%)
Feb 06, 2025 0.5800 0.5910 0.5375 0.5588 44,831 +0.00(+0.49%)
Feb 05, 2025 0.5466 0.5721 0.5370 0.5561 46,539 +0.01(+1.24%)
Feb 04, 2025 0.5985 0.5985 0.5431 0.5493 84,116 -0.02(-2.74%)
Feb 03, 2025 0.5768 0.5867 0.5350 0.5648 126,296 -0.03(-4.27%)
Jan 31, 2025 0.6299 0.6299 0.5850 0.5900 34,143 -0.00(-0.82%)
Jan 30, 2025 0.5902 0.6292 0.5800 0.5949 63,694 -0.01(-2.06%)
Jan 29, 2025 0.6566 0.6641 0.5900 0.6074 326,352 -0.08(-11.97%)
Jan 28, 2025 0.6900 0.7000 0.6400 0.6900 1,238,918 +0.00(+0.00%)
Jan 27, 2025 0.7035 0.7100 0.6610 0.6900 170,121 +0.02(+3.76%)
Jan 24, 2025 0.6700 0.6800 0.6241 0.6650 67,190 -0.02(-2.21%)
Jan 23, 2025 0.7040 0.7040 0.6415 0.6800 76,705 -0.01(-1.73%)
Jan 22, 2025 0.6800 0.6980 0.6550 0.6920 98,057 +0.03(+4.85%)
Jan 21, 2025 0.7100 0.7400 0.6300 0.6600 555,122 -0.03(-4.26%)
Jan 17, 2025 0.5980 0.7199 0.5969 0.6894 424,136 +0.08(+12.83%)
Jan 16, 2025 0.5985 0.6190 0.5900 0.6110 77,583 -0.01(-0.86%)
Jan 15, 2025 0.6296 0.6296 0.5785 0.6163 141,486 -0.02(-2.56%)
Jan 14, 2025 0.6000 0.6490 0.5800 0.6325 160,604 +0.02(+2.53%)
Jan 13, 2025 0.6600 0.6797 0.5521 0.6169 564,451 -0.08(-11.62%)
Jan 10, 2025 0.7455 0.7455 0.6300 0.6980 302,444 -0.00(-0.29%)
Jan 08, 2025 0.7000 0.7780 0.6100 0.7000 732,717 +0.03(+4.18%)
Jan 07, 2025 0.7400 0.7454 0.6631 0.6719 612,907 -0.06(-8.02%)
Jan 06, 2025 0.7500 0.8000 0.6600 0.7305 1,166,746 +0.02(+2.89%)
Jan 03, 2025 0.6400 0.8457 0.6194 0.7100 4,762,697 +0.11(+18.29%)
Jan 02, 2025 0.6800 0.6993 0.5700 0.6002 2,943,833 -0.06(-9.06%)
Dec 31, 2024 0.6600 0 +0.10(+16.83%)
Dec 30, 2024 0.5100 0.5800 0.5001 0.5649 617,974 +0.04(+8.36%)
Dec 27, 2024 0.5300 0.5400 0.5011 0.5213 105,244 -0.01(-1.38%)
Dec 26, 2024 0.5500 0.5625 0.5006 0.5286 246,141 -0.04(-6.44%)
Dec 24, 2024 0.5000 0.6600 0.4985 0.5650 580,650 +0.05(+8.67%)
Dec 23, 2024 0.4800 0.5290 0.4800 0.5199 58,936 +0.02(+5.03%)
Dec 20, 2024 0.4810 0.4980 0.4656 0.4950 13,806 +0.03(+5.32%)
Dec 19, 2024 0.4900 0.4924 0.4515 0.4700 66,030 -0.02(-4.18%)
Dec 18, 2024 0.5370 0.5370 0.4715 0.4905 63,072 -0.02(-4.76%)
Dec 17, 2024 0.5390 0.5400 0.5150 0.5150 43,175 -0.03(-4.89%)
Dec 16, 2024 0.5590 0.5590 0.5200 0.5415 53,264 +0.02(+4.13%)
Dec 13, 2024 0.5200 0.5680 0.5016 0.5200 15,737 -0.01(-1.70%)
Dec 12, 2024 0.5500 0.5600 0.5280 0.5290 13,428 -0.03(-5.54%)
Dec 11, 2024 0.5337 0.5700 0.5098 0.5600 59,991 +0.01(+1.82%)
Dec 10, 2024 0.5607 0.5607 0.5239 0.5500 39,641 -0.03(-5.17%)
Dec 09, 2024 0.5200 0.5900 0.5205 0.5800 121,413 +0.06(+11.11%)
Dec 06, 2024 0.5116 0.5500 0.5116 0.5220 50,548 -0.02(-3.33%)
Dec 05, 2024 0.5428 0.5580 0.5200 0.5400 55,783 +0.02(+2.99%)
Dec 04, 2024 0.5408 0.5499 0.5020 0.5243 193,614 -0.01(-1.08%)
Dec 03, 2024 0.5300 0.5580 0.5200 0.5300 29,859 -0.00(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.