Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Columbia Sprtswr (NQ: COLM )

75.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	75.57	75.66	74.95	75.54	340,595	+0.54(+0.72%)
Apr 17, 2024	75.63	75.83	74.82	75.00	326,776	+0.01(+0.01%)
Apr 16, 2024	73.95	75.23	73.04	74.99	531,082	+0.78(+1.05%)
Apr 15, 2024	75.44	75.60	73.91	74.21	689,481	-0.59(-0.79%)
Apr 12, 2024	74.69	75.08	74.29	74.80	490,449	-0.64(-0.85%)
Apr 11, 2024	75.88	76.11	74.87	75.44	343,458	+0.16(+0.21%)
Apr 10, 2024	75.42	75.77	74.87	75.28	361,592	-1.63(-2.12%)
Apr 09, 2024	76.77	77.02	75.96	76.91	385,236	+0.53(+0.69%)
Apr 08, 2024	75.84	76.83	75.47	76.38	436,928	+0.91(+1.21%)
Apr 05, 2024	74.90	76.09	74.86	75.47	560,761	+0.24(+0.32%)
Apr 04, 2024	77.46	77.53	74.95	75.23	444,862	-1.18(-1.54%)
Apr 03, 2024	77.69	77.77	75.91	76.41	400,588	-1.31(-1.69%)
Apr 02, 2024	79.84	79.84	76.57	77.72	448,695	-3.32(-4.10%)
Apr 01, 2024	81.22	81.32	80.28	81.04	483,100	-0.14(-0.17%)
Mar 28, 2024	79.87	81.31	79.73	81.18	479,518	+1.56(+1.96%)
Mar 27, 2024	79.40	80.42	79.25	79.62	635,806	+0.70(+0.89%)
Mar 26, 2024	78.68	79.23	78.44	78.92	595,138	+0.86(+1.10%)
Mar 25, 2024	77.47	78.90	77.47	78.06	411,177	+0.53(+0.68%)
Mar 22, 2024	77.99	78.07	76.91	77.53	387,135	-1.22(-1.55%)
Mar 21, 2024	78.17	79.05	77.69	78.75	313,078	+0.78(+1.00%)
Mar 20, 2024	77.51	78.18	77.19	77.97	307,361	+0.64(+0.83%)
Mar 19, 2024	76.83	77.87	76.83	77.33	326,771	+0.50(+0.65%)
Mar 18, 2024	79.23	79.36	76.48	76.83	561,622	-2.90(-3.64%)
Mar 15, 2024	79.29	80.44	79.29	79.73	2,392,161	+0.21(+0.26%)
Mar 14, 2024	80.53	80.53	79.16	79.52	485,780	-0.80(-1.00%)
Mar 13, 2024	80.26	80.85	79.96	80.32	427,924	+0.22(+0.27%)
Mar 12, 2024	79.94	80.29	79.17	80.10	445,069	+0.30(+0.38%)
Mar 11, 2024	80.54	80.91	79.73	79.80	429,067	-0.89(-1.10%)
Mar 08, 2024	81.18	81.42	80.66	80.69	361,149	+0.01(+0.01%)
Mar 07, 2024	80.39	80.94	80.12	80.68	251,409	+0.57(+0.71%)
Mar 06, 2024	80.12	80.32	79.52	80.11	458,992	+0.56(+0.70%)
Mar 05, 2024	79.48	80.42	78.94	79.55	292,785	-0.12(-0.15%)
Mar 04, 2024	80.83	80.83	79.57	79.67	382,245	-1.23(-1.51%)
Mar 01, 2024	82.18	82.18	80.80	80.90	344,078	-1.48(-1.80%)
Feb 29, 2024	81.77	82.58	81.44	82.38	412,981	+1.00(+1.22%)
Feb 28, 2024	80.42	81.79	80.03	81.39	405,059	+0.04(+0.05%)
Feb 27, 2024	81.52	81.71	80.85	81.35	466,498	+0.58(+0.72%)
Feb 26, 2024	82.03	82.09	80.45	80.77	433,396	-1.65(-2.01%)
Feb 23, 2024	81.91	82.84	81.47	82.42	502,195	+0.78(+0.95%)
Feb 22, 2024	81.37	82.04	81.00	81.64	313,359	+0.45(+0.55%)
Feb 21, 2024	79.72	81.21	79.60	81.20	396,277	+1.46(+1.84%)
Feb 20, 2024	80.28	80.94	79.71	79.73	507,076	-1.06(-1.31%)
Feb 16, 2024	80.48	81.37	80.20	80.79	574,569	-0.64(-0.78%)
Feb 15, 2024	81.45	82.06	81.26	81.43	312,126	+0.24(+0.29%)
Feb 14, 2024	80.58	81.29	79.51	81.19	375,215	+1.34(+1.67%)
Feb 13, 2024	79.27	80.53	78.54	79.85	508,053	-1.10(-1.35%)
Feb 12, 2024	80.08	81.37	80.08	80.95	536,847	+1.20(+1.50%)
Feb 09, 2024	78.25	80.03	78.21	79.75	670,721	+1.97(+2.54%)
Feb 08, 2024	77.36	78.29	76.24	77.78	781,970	+0.92(+1.19%)
Feb 07, 2024	77.26	77.86	76.25	76.86	449,536	-0.43(-0.55%)
Feb 06, 2024	77.20	78.00	76.65	77.29	735,971	+0.00(+0.00%)
Feb 05, 2024	80.38	80.38	76.47	77.29	855,253	-3.77(-4.65%)
Feb 02, 2024	73.68	81.27	73.24	81.06	2,026,466	-0.71(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Columbia Sprtswr (NQ: COLM )

Historical Prices