Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.060	1.100	1.060	1.090	96,839	+0.00(+0.00%)
Jul 10, 2025	1.080	1.110	1.080	1.090	44,163	+0.00(+0.00%)
Jul 09, 2025	1.110	1.110	1.090	1.090	50,398	-0.03(-2.68%)
Jul 08, 2025	1.150	1.150	1.110	1.120	49,505	-0.01(-0.88%)
Jul 07, 2025	1.100	1.150	1.075	1.130	117,673	+0.03(+2.73%)
Jul 03, 2025	1.100	1.100	1.085	1.100	34,832	+0.00(+0.00%)
Jul 02, 2025	1.070	1.100	1.056	1.100	108,855	+0.01(+0.92%)
Jul 01, 2025	1.100	1.120	1.060	1.090	116,122	+0.00(+0.00%)
Jun 30, 2025	1.090	1.100	1.010	1.090	187,881	+0.03(+2.83%)
Jun 27, 2025	1.140	1.175	1.060	1.060	3,147,306	-0.07(-6.19%)
Jun 26, 2025	1.140	1.140	1.100	1.130	105,338	+0.03(+2.73%)
Jun 25, 2025	1.130	1.150	1.090	1.100	95,976	-0.04(-3.51%)
Jun 24, 2025	1.150	1.165	1.105	1.140	89,764	+0.03(+2.70%)
Jun 23, 2025	1.080	1.120	1.080	1.110	109,028	+0.03(+2.78%)
Jun 20, 2025	1.090	1.110	1.060	1.080	163,973	-0.02(-1.82%)
Jun 18, 2025	1.100	1.130	1.090	1.100	115,700	+0.01(+0.92%)
Jun 17, 2025	1.140	1.140	1.090	1.090	142,835	-0.08(-6.84%)
Jun 16, 2025	1.110	1.170	1.090	1.170	135,341	+0.07(+6.36%)
Jun 13, 2025	1.100	1.135	1.090	1.100	84,912	-0.01(-0.90%)
Jun 12, 2025	1.100	1.149	1.100	1.110	98,316	-0.01(-0.89%)
Jun 11, 2025	1.140	1.140	1.100	1.120	83,793	-0.01(-0.88%)
Jun 10, 2025	1.130	1.150	1.110	1.130	58,765	+0.00(+0.00%)
Jun 09, 2025	1.110	1.155	1.110	1.130	56,726	+0.00(+0.00%)
Jun 06, 2025	1.130	1.150	1.115	1.130	102,000	-0.02(-1.74%)
Jun 05, 2025	1.130	1.174	1.090	1.150	109,378	+0.01(+0.88%)
Jun 04, 2025	1.150	1.150	1.110	1.140	44,316	-0.03(-2.56%)
Jun 03, 2025	1.110	1.182	1.110	1.170	53,814	+0.04(+3.54%)
Jun 02, 2025	1.140	1.140	1.110	1.130	26,103	-0.01(-0.88%)
May 30, 2025	1.150	1.160	1.120	1.140	67,957	-0.03(-2.56%)
May 29, 2025	1.200	1.200	1.125	1.170	99,565	-0.01(-0.85%)
May 28, 2025	1.140	1.200	1.090	1.180	172,900	+0.03(+2.61%)
May 27, 2025	1.120	1.150	1.070	1.150	193,744	+0.07(+6.48%)
May 23, 2025	1.060	1.100	1.060	1.080	75,253	+0.00(+0.00%)
May 22, 2025	1.120	1.120	1.053	1.080	85,839	-0.02(-1.82%)
May 21, 2025	1.070	1.110	1.060	1.100	71,614	+0.00(+0.00%)
May 20, 2025	1.140	1.140	1.050	1.100	55,208	-0.04(-3.51%)
May 19, 2025	1.200	1.200	1.090	1.140	104,169	-0.06(-5.00%)
May 16, 2025	1.200	1.250	1.180	1.200	268,963	-0.03(-2.44%)
May 15, 2025	1.190	1.235	1.155	1.230	135,112	+0.04(+3.36%)
May 14, 2025	1.140	1.230	1.140	1.190	141,480	+0.04(+3.48%)
May 13, 2025	1.170	1.170	1.100	1.150	47,526	+0.00(+0.00%)
May 12, 2025	1.190	1.215	1.055	1.150	181,638	+0.02(+1.77%)
May 09, 2025	1.160	1.190	1.101	1.130	128,252	-0.06(-5.04%)
May 08, 2025	1.180	1.220	1.155	1.190	85,073	+0.01(+0.85%)
May 07, 2025	1.130	1.200	1.130	1.180	60,176	+0.05(+4.42%)
May 06, 2025	1.160	1.200	1.120	1.130	61,813	-0.06(-5.04%)
May 05, 2025	1.200	1.217	1.170	1.190	45,899	+0.00(+0.00%)
May 02, 2025	1.170	1.220	1.170	1.190	75,196	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

Historical Prices