Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nortech Systems Incorporated - Common Stock (NQ:NSYS)

7.354 -0.095 (-1.28%)

Streaming Delayed Price Updated: 9:45 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	7.170	7.500	7.134	7.449	19,450	+0.30(+4.25%)
Dec 22, 2025	7.180	7.250	7.100	7.145	8,817	+0.04(+0.63%)
Dec 19, 2025	7.040	7.110	7.040	7.100	5,233	+0.01(+0.14%)
Dec 18, 2025	7.050	7.120	6.960	7.090	11,142	+0.11(+1.58%)
Dec 17, 2025	7.130	7.250	6.900	6.980	10,468	-0.19(-2.72%)
Dec 16, 2025	6.900	7.186	6.900	7.175	4,637	+0.17(+2.50%)
Dec 15, 2025	7.150	7.190	7.000	7.000	9,363	-0.35(-4.76%)
Dec 12, 2025	7.260	7.365	7.260	7.350	1,602	-0.05(-0.73%)
Dec 11, 2025	7.400	7.500	7.400	7.404	792	+0.10(+1.43%)
Dec 10, 2025	7.290	7.460	7.250	7.300	2,014	+0.13(+1.88%)
Dec 09, 2025	7.330	7.330	7.110	7.165	1,582	-0.08(-1.17%)
Dec 08, 2025	7.000	7.250	7.000	7.250	1,511	+0.31(+4.43%)
Dec 05, 2025	6.943	6.943	6.943	6.943	502	-0.11(-1.54%)
Dec 04, 2025	7.000	7.051	6.990	7.051	4,295	+0.13(+1.90%)
Dec 03, 2025	6.930	7.000	6.880	6.920	4,522	+0.05(+0.73%)
Dec 02, 2025	7.000	7.000	6.800	6.870	2,407	+0.07(+1.03%)
Dec 01, 2025	6.760	6.950	6.760	6.800	11,279	-0.06(-0.87%)
Nov 28, 2025	6.980	7.000	6.850	6.860	1,295	+0.05(+0.73%)
Nov 26, 2025	6.830	7.042	6.810	6.810	4,101	-0.14(-2.01%)
Nov 25, 2025	7.120	7.140	6.950	6.950	2,118	-0.22(-3.03%)
Nov 24, 2025	7.240	7.440	7.035	7.167	6,853	+0.22(+3.09%)
Nov 21, 2025	6.900	7.000	6.900	6.952	3,747	+0.14(+2.08%)
Nov 20, 2025	6.966	7.100	6.810	6.810	8,798	-0.14(-2.02%)
Nov 19, 2025	7.050	7.050	6.950	6.950	2,269	-0.05(-0.71%)
Nov 18, 2025	6.950	7.050	6.920	7.000	5,178	-0.04(-0.57%)
Nov 17, 2025	7.303	7.303	6.900	7.040	6,216	-0.29(-4.02%)
Nov 14, 2025	7.100	7.385	7.100	7.335	7,868	+0.07(+0.89%)
Nov 13, 2025	9.180	9.180	6.500	7.270	216,712	-1.95(-21.15%)
Nov 12, 2025	9.220	9.220	9.220	9.220	281	+0.19(+2.10%)
Nov 11, 2025	8.900	9.185	8.900	9.030	5,134	-0.33(-3.57%)
Nov 10, 2025	9.500	9.500	9.107	9.364	1,156	-0.31(-3.25%)
Nov 04, 2025				9.678	280	+0.31(+3.33%)
Nov 03, 2025	9.367	9.367	9.367	9.367	722	+0.06(+0.61%)
Oct 30, 2025				9.310	213	-0.28(-2.92%)
Oct 29, 2025	9.350	9.625	9.260	9.590	2,253	-0.04(-0.42%)
Oct 28, 2025	9.591	9.630	9.591	9.630	441	-0.31(-3.16%)
Oct 27, 2025	9.931	9.944	9.850	9.944	387	+0.24(+2.45%)
Oct 24, 2025	9.990	9.997	9.706	9.706	937	-0.17(-1.75%)
Oct 23, 2025	9.879	9.879	9.879	9.879	402	+0.25(+2.64%)
Oct 22, 2025	9.750	9.750	9.250	9.625	1,407	-0.13(-1.28%)
Oct 21, 2025	9.875	9.914	9.750	9.750	4,705	-0.02(-0.25%)
Oct 20, 2025	9.625	9.774	9.300	9.774	969	+0.17(+1.82%)
Oct 17, 2025	9.600	9.600	9.600	9.600	325	+0.19(+2.02%)
Oct 16, 2025	9.630	10.00	9.410	9.410	2,023	-0.49(-5.00%)
Oct 15, 2025	9.910	10.04	9.625	9.905	13,121	+0.01(+0.15%)
Oct 14, 2025	9.950	9.950	9.370	9.890	2,452	+0.21(+2.12%)
Oct 13, 2025	9.434	9.966	9.300	9.685	11,344	+0.39(+4.20%)
Oct 10, 2025	9.381	9.381	9.173	9.295	1,077	-0.01(-0.05%)
Oct 09, 2025	9.241	9.597	9.240	9.300	3,805	-0.01(-0.11%)
Oct 08, 2025	9.080	9.340	9.080	9.310	3,884	+0.36(+4.02%)
Oct 07, 2025	8.923	8.950	8.923	8.950	1,144	-0.08(-0.85%)
Oct 06, 2025	9.029	9.040	8.970	9.027	707	+0.03(+0.29%)
Oct 03, 2025	9.080	9.080	9.000	9.000	3,801	-0.07(-0.77%)
Oct 02, 2025	9.175	9.175	9.070	9.070	614	-0.13(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nortech Systems Incorporated - Common Stock (NQ:NSYS)

Historical Prices