Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

1.075 -0.020 (-1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.120 1.120 1.050 1.075 15,675 -0.02(-1.83%)
Jul 10, 2025 1.060 1.120 0.9032 1.095 23,320 +0.02(+2.34%)
Jul 09, 2025 1.040 1.110 1.040 1.070 54,832 -0.01(-1.38%)
Jul 08, 2025 1.030 1.140 1.030 1.085 21,188 -0.02(-1.37%)
Jul 07, 2025 1.160 1.180 1.080 1.100 46,023 -0.03(-2.65%)
Jul 03, 2025 1.240 1.320 1.070 1.130 59,031 -0.09(-7.38%)
Jul 02, 2025 1.150 1.240 0.9017 1.220 155,783 +0.05(+4.27%)
Jul 01, 2025 1.160 1.370 1.111 1.170 178,091 -0.05(-4.10%)
Jun 30, 2025 1.090 1.330 1.052 1.220 267,329 +0.19(+18.45%)
Jun 27, 2025 1.140 1.140 1.030 1.030 105,158 -0.03(-2.83%)
Jun 26, 2025 1.110 1.149 1.040 1.060 228,959 +0.00(+0.00%)
Jun 25, 2025 1.060 1.100 1.050 1.060 43,565 +0.00(+0.00%)
Jun 24, 2025 1.130 1.140 1.030 1.060 105,179 -0.08(-7.02%)
Jun 23, 2025 1.260 1.279 1.050 1.140 132,416 -0.05(-4.20%)
Jun 20, 2025 1.510 1.518 1.160 1.190 269,070 -0.14(-10.53%)
Jun 18, 2025 1.300 1.400 1.180 1.330 640,658 +0.15(+12.71%)
Jun 17, 2025 0.9500 1.240 0.9500 1.180 541,521 +0.19(+19.19%)
Jun 16, 2025 0.8101 1.320 0.8101 0.9900 1,266,602 +0.15(+18.19%)
Jun 13, 2025 0.8000 0.9500 0.7800 0.8376 54,477 +0.03(+3.39%)
Jun 12, 2025 0.8300 0.9026 0.8000 0.8101 83,612 -0.05(-5.75%)
Jun 11, 2025 0.7700 0.9100 0.7699 0.8595 297,742 +0.06(+7.44%)
Jun 10, 2025 0.6760 1.060 0.6542 0.8000 2,065,159 +0.11(+15.94%)
Jun 09, 2025 0.6900 0.6980 0.6676 0.6900 10,374 +0.00(+0.00%)
Jun 06, 2025 0.6484 0.6900 0.6484 0.6900 1,624 +0.00(+0.00%)
Jun 05, 2025 0.6402 0.6900 0.6402 0.6900 12,995 +0.03(+4.55%)
Jun 04, 2025 0.6430 0.6600 0.6420 0.6600 11,479 +0.00(+0.00%)
Jun 03, 2025 0.6600 0.6600 0.6422 0.6600 10,955 +0.00(+0.05%)
Jun 02, 2025 0.6599 0.6599 0.5717 0.6597 144,334 +0.06(+9.57%)
May 30, 2025 0.6750 0.6750 0.5501 0.6021 15,421 -0.00(-0.43%)
May 29, 2025 0.6000 0.6600 0.6010 0.6047 4,750 -0.01(-1.05%)
May 28, 2025 0.6200 0.6400 0.6111 0.6111 4,407 -0.01(-1.47%)
May 27, 2025 0.6600 0.6600 0.6200 0.6202 7,249 -0.00(-0.05%)
May 23, 2025 0.6750 0.6750 0.6094 0.6205 68,319 -0.05(-8.07%)
May 22, 2025 0.6890 0.6900 0.6749 0.6750 3,008 +0.00(+0.52%)
May 21, 2025 0.6650 0.6894 0.6500 0.6715 3,459 -0.02(-2.68%)
May 20, 2025 0.6500 0.6900 0.6500 0.6900 8,440 +0.04(+6.07%)
May 19, 2025 0.7000 0.7000 0.6502 0.6505 12,761 -0.01(-1.44%)
May 16, 2025 0.6600 0.7000 0.6533 0.6600 15,255 +0.01(+0.76%)
May 15, 2025 0.7290 0.7290 0.6480 0.6550 32,877 -0.02(-2.96%)
May 14, 2025 0.7000 0.7300 0.6750 0.6750 24,319 -0.01(-0.75%)
May 13, 2025 0.6740 0.7300 0.6600 0.6801 10,710 +0.04(+6.37%)
May 12, 2025 0.6500 0.7200 0.6393 0.6394 19,616 +0.01(+1.67%)
May 09, 2025 0.6300 0.7100 0.5715 0.6289 205,256 -0.01(-1.89%)
May 08, 2025 0.6420 0.6513 0.6237 0.6410 7,574 -0.01(-1.91%)
May 07, 2025 0.6749 0.6750 0.6290 0.6535 2,282 -0.01(-2.07%)
May 06, 2025 0.6545 0.6673 0.6070 0.6673 2,316 +0.01(+1.97%)
May 05, 2025 0.6510 0.7030 0.6510 0.6544 6,712 -0.03(-4.08%)
May 02, 2025 0.6970 0.7348 0.6800 0.6822 7,753 -0.01(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.